Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.05 and 45.59
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.8 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 0.8689 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 0.6797 times | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.1065 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.5785 times | Wed 26 August 2026 | 46.17 (0.28%) | 46.29 | 45.70 - 46.29 | 0.8205 times | Tue 25 August 2026 | 46.04 (0.28%) | 45.91 | 45.62 - 46.53 | 0.9877 times | Mon 24 August 2026 | 45.91 (-1.37%) | 46.52 | 45.78 - 47.00 | 0.6907 times | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 1.7554 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.1681 times | Wed 19 August 2026 | 46.01 (-1.71%) | 47.26 | 45.87 - 49.38 | 1.344 times | Tue 18 August 2026 | 46.81 (2.05%) | 46.13 | 45.87 - 47.13 | 0.8909 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.66 and 45.97
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.02 (-2.97%) | 46.46 | 44.61 - 46.92 | 0.4496 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2147 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6752 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8551 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3961 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.1362 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.44 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2677 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.0238 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5416 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8577 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.05 and 45.59
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 0.069 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4603 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.3391 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.5143 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9104 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.845 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8816 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7343 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5351 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7109 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3117 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.85 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.03 | 46.25 |
| 12 day EMA | 45.86 | 46.01 | 46.09 |
| 20 day EMA | 45.7 | 45.77 | 45.79 |
| 35 day EMA | 45.3 | 45.32 | 45.3 |
| 50 day EMA | 44.76 | 44.75 | 44.72 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.09 | 46.15 |
| 12 day SMA | 46.08 | 46.16 | 46.23 |
| 20 day SMA | 45.89 | 45.89 | 45.88 |
| 35 day SMA | 45.19 | 45.14 | 45.08 |
| 50 day SMA | 44.85 | 44.83 | 44.77 |
| 100 day SMA | 42.93 | 42.89 | 42.85 |
| 150 day SMA | 41.7 | 41.65 | 41.59 |
| 200 day SMA | 40.21 | 40.15 | 40.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.