Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40.42 and 41.63
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.88 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.87 (1.77%) | 40.15 | 39.96 - 41.17 | 1.2404 times | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.0472 times | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 1.0067 times | Thu 28 May 2026 | 40.96 (-0.15%) | 40.80 | 40.29 - 41.09 | 0.9348 times | Wed 27 May 2026 | 41.02 (0%) | 41.14 | 40.49 - 41.33 | 0.6202 times | Tue 26 May 2026 | 41.02 (2.14%) | 40.22 | 40.22 - 41.03 | 1.1236 times | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 1.0787 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 1.1191 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.2584 times | Tue 19 May 2026 | 39.91 (0.43%) | 39.64 | 38.99 - 39.93 | 0.5708 times | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 1.0652 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.26 and 41.78
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.87 (0.71%) | 40.20 | 39.65 - 41.17 | 0.3817 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.615 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.8497 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.0582 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.408 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.6555 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.0717 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.9217 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.3184 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.7201 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.5656 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.26 and 41.78
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.87 (0.71%) | 40.20 | 39.65 - 41.17 | 0.1172 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1997 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.4315 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1618 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9677 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7052 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9368 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4107 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8181 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2513 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7073 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.35 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.51 | 40.69 |
| 12 day EMA | 40.51 | 40.45 | 40.5 |
| 20 day EMA | 40.45 | 40.41 | 40.44 |
| 35 day EMA | 40.39 | 40.36 | 40.37 |
| 50 day EMA | 40.39 | 40.37 | 40.38 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.75 | 40.75 |
| 12 day SMA | 40.39 | 40.28 | 40.24 |
| 20 day SMA | 40.38 | 40.37 | 40.37 |
| 35 day SMA | 40.53 | 40.55 | 40.58 |
| 50 day SMA | 40.55 | 40.51 | 40.48 |
| 100 day SMA | 39.35 | 39.31 | 39.26 |
| 150 day SMA | 37.77 | 37.71 | 37.66 |
| 200 day SMA | 36.69 | 36.64 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.