Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 37.45 and 38.14
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.69 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.7091 times | Mon 23 February 2026 | 37.92 (-2.84%) | 38.98 | 37.83 - 39.17 | 1.2043 times | Fri 20 February 2026 | 39.03 (1.27%) | 38.56 | 38.46 - 39.09 | 0.664 times | Thu 19 February 2026 | 38.54 (-0.93%) | 38.79 | 38.42 - 38.94 | 0.4671 times | Wed 18 February 2026 | 38.90 (-0.49%) | 39.19 | 38.60 - 39.74 | 0.8835 times | Tue 17 February 2026 | 39.09 (0.1%) | 39.23 | 39.09 - 39.59 | 0.8891 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 1.5757 times | Fri 13 February 2026 | 39.05 (-0.71%) | 39.10 | 38.78 - 39.47 | 1.5757 times | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.5869 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.4446 times | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.9398 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.08 and 38.51
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.84 (-3.05%) | 38.98 | 37.74 - 39.17 | 0.4846 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.7355 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3991 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.3327 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 2.1308 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.3013 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 1.0619 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8609 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9322 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7611 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8338 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 36.46 and 39.13
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.84 (-2.82%) | 39.29 | 37.74 - 40.41 | 1.1193 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9614 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2772 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.56 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1154 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.706 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9643 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0572 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7219 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5173 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.7943 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.81 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.65 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.59 | 38.92 |
| 12 day EMA | 38.58 | 38.72 | 38.86 |
| 20 day EMA | 38.44 | 38.5 | 38.56 |
| 35 day EMA | 38.02 | 38.03 | 38.04 |
| 50 day EMA | 37.34 | 37.32 | 37.3 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.7 | 38.92 |
| 12 day SMA | 38.82 | 38.97 | 39.11 |
| 20 day SMA | 38.81 | 38.79 | 38.72 |
| 35 day SMA | 37.78 | 37.73 | 37.66 |
| 50 day SMA | 37.39 | 37.38 | 37.36 |
| 100 day SMA | 35.22 | 35.17 | 35.13 |
| 150 day SMA | 34.65 | 34.61 | 34.57 |
| 200 day SMA | 33.81 | 33.77 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.