Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 41.03 and 41.94
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.12 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.40 (0.02%) | 41.38 | 40.66 - 41.57 | 0.3821 times | Tue 14 April 2026 | 41.39 (0.41%) | 41.08 | 40.75 - 41.54 | 0.686 times | Mon 13 April 2026 | 41.22 (-0.6%) | 41.41 | 39.81 - 41.41 | 0.5026 times | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.35 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 1.204 times | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 0.727 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 0.8052 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 1.5643 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.0835 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 2.6952 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.2808 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.73 and 41.49
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.40 (-0.17%) | 41.41 | 39.81 - 41.57 | 0.838 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.4811 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.3402 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.8038 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.5119 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.944 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.8681 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.6683 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.353 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1915 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.6396 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.49 and 44.47
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.40 (5%) | 39.67 | 39.57 - 43.55 | 1.8841 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2191 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0154 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.74 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.983 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.431 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8585 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.313 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7422 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8137 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5556 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.34 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.54 | 41.61 |
| 12 day EMA | 41.07 | 41.01 | 40.94 |
| 20 day EMA | 40.55 | 40.46 | 40.36 |
| 35 day EMA | 39.99 | 39.91 | 39.82 |
| 50 day EMA | 39.47 | 39.39 | 39.31 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.94 | 41.97 |
| 12 day SMA | 41.11 | 40.91 | 40.73 |
| 20 day SMA | 40.21 | 40.04 | 39.87 |
| 35 day SMA | 39.47 | 39.37 | 39.31 |
| 50 day SMA | 39.34 | 39.29 | 39.25 |
| 100 day SMA | 37.67 | 37.58 | 37.49 |
| 150 day SMA | 36.15 | 36.11 | 36.07 |
| 200 day SMA | 35.28 | 35.23 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.