TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.79 and 32.92 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32.05 | | Daily Target 4 | 32.65 | | Daily Target 5 | 33.18 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.12 (2.78%) |
31.50 |
31.45 - 32.58 |
2.1689 times |
Thu 30 October 2025 |
31.25 (-0.38%) |
31.40 |
31.19 - 31.42 |
0.4444 times |
Wed 29 October 2025 |
31.37 (-1.07%) |
31.69 |
31.09 - 31.73 |
1.3067 times |
Tue 28 October 2025 |
31.71 (-0.91%) |
31.65 |
31.65 - 32.15 |
0.6222 times |
Mon 27 October 2025 |
32.00 (-0.37%) |
32.25 |
31.72 - 32.28 |
1.1111 times |
Fri 24 October 2025 |
32.12 (0.09%) |
32.13 |
32.00 - 32.41 |
0.6667 times |
Thu 23 October 2025 |
32.09 (-1.17%) |
32.32 |
31.90 - 32.32 |
0.8533 times |
Wed 22 October 2025 |
32.47 (0.93%) |
32.13 |
31.93 - 32.60 |
0.9867 times |
Tue 21 October 2025 |
32.17 (0.09%) |
31.96 |
31.73 - 32.31 |
0.8889 times |
Mon 20 October 2025 |
32.14 (2.16%) |
31.50 |
31.41 - 32.14 |
0.9511 times |
Fri 17 October 2025 |
31.46 (0.61%) |
31.27 |
31.27 - 31.71 |
1.4667 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.86 and 32.35 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 31.28 | | Weekly Target 3 | 31.93 | | Weekly Target 4 | 32.77 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.12 (0%) |
32.25 |
31.09 - 32.58 |
0.7094 times |
Fri 24 October 2025 |
32.12 (2.1%) |
31.50 |
31.41 - 32.60 |
0.5454 times |
Fri 17 October 2025 |
31.46 (0.83%) |
32.00 |
30.93 - 32.63 |
0.8187 times |
Fri 10 October 2025 |
31.20 (-4.44%) |
32.85 |
31.15 - 33.21 |
1.1555 times |
Fri 03 October 2025 |
32.65 (-4.53%) |
34.21 |
32.31 - 34.35 |
0.7668 times |
Fri 26 September 2025 |
34.20 (-2.01%) |
35.02 |
34.00 - 35.35 |
0.7138 times |
Fri 19 September 2025 |
34.90 (-4.2%) |
36.71 |
34.78 - 38.08 |
1.421 times |
Fri 12 September 2025 |
36.43 (5.47%) |
34.62 |
34.36 - 36.49 |
2.1114 times |
Fri 05 September 2025 |
34.54 (3.26%) |
33.40 |
33.21 - 34.80 |
1.5113 times |
Fri 29 August 2025 |
33.45 (0%) |
33.30 |
33.23 - 33.48 |
0.2465 times |
Fri 29 August 2025 |
33.45 (0.18%) |
33.38 |
32.93 - 33.49 |
0.9972 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.96 and 33.1 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 32.373333333333 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.12 (-3.49%) |
32.88 |
30.93 - 34.07 |
1.1561 times |
Tue 30 September 2025 |
33.28 (-0.51%) |
33.40 |
32.81 - 38.08 |
1.8985 times |
Fri 29 August 2025 |
33.45 (6.9%) |
30.58 |
30.52 - 33.75 |
1.0731 times |
Thu 31 July 2025 |
31.29 (0.29%) |
31.81 |
31.14 - 34.95 |
1.1765 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
0.8034 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.5757 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
0.884 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.0028 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.7091 times |
Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.7208 times |
Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
0.78 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.85 | | 20 day DMA | 31.94 | | 35 day DMA | 32.96 | | 50 day DMA | 33.34 | | 100 day DMA | 32.63 | | 150 day DMA | 31.83 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.59 | 31.76 | | 12 day EMA | 31.9 | 31.86 | 31.97 | | 20 day EMA | 32.15 | 32.15 | 32.24 | | 35 day EMA | 32.58 | 32.61 | 32.69 | | 50 day EMA | 33.11 | 33.15 | 33.23 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.69 | 31.86 | | 12 day SMA | 31.85 | 31.85 | 31.95 | | 20 day SMA | 31.94 | 31.96 | 32.02 | | 35 day SMA | 32.96 | 33.08 | 33.22 | | 50 day SMA | 33.34 | 33.36 | 33.38 | | 100 day SMA | 32.63 | 32.61 | 32.6 | | 150 day SMA | 31.83 | 31.82 | 31.81 | | 200 day SMA | 31.44 | 31.43 | 31.42 |
|
|
