Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 42.49 and 44.49
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 46.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.77 (-2.45%) | 44.45 | 43.21 - 45.21 | 2.3541 times | Thu 16 July 2026 | 44.87 (3.17%) | 43.42 | 43.42 - 44.95 | 0.8935 times | Wed 15 July 2026 | 43.49 (0.42%) | 43.44 | 43.22 - 43.78 | 1.0404 times | Tue 14 July 2026 | 43.31 (-0.82%) | 43.88 | 43.01 - 43.88 | 1.2933 times | Mon 13 July 2026 | 43.67 (1.28%) | 43.00 | 43.00 - 44.00 | 0.9588 times | Fri 10 July 2026 | 43.12 (-0.37%) | 43.15 | 42.95 - 43.54 | 0.408 times | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.2743 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.4277 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 1.3382 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 1.0118 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 1.0893 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.39 and 45.6
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.0516 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5563 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.881 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.0865 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7439 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7071 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7669 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5379 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7432 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9256 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3569 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.95 and 44.71
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.77 (-2.32%) | 45.46 | 42.88 - 45.64 | 0.6506 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.7557 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0555 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.1391 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0221 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8513 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6204 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8242 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3613 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7198 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1009 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.95 | 43.49 |
| 12 day EMA | 43.8 | 43.81 | 43.62 |
| 20 day EMA | 43.58 | 43.56 | 43.42 |
| 35 day EMA | 42.96 | 42.91 | 42.79 |
| 50 day EMA | 42.16 | 42.09 | 41.98 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.69 | 43.37 |
| 12 day SMA | 43.91 | 43.99 | 43.97 |
| 20 day SMA | 43.94 | 43.85 | 43.71 |
| 35 day SMA | 42.93 | 42.85 | 42.74 |
| 50 day SMA | 42.13 | 42.08 | 41.99 |
| 100 day SMA | 40.99 | 40.93 | 40.87 |
| 150 day SMA | 39.78 | 39.74 | 39.67 |
| 200 day SMA | 38.08 | 38.03 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.