NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.21 and 5.62 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.94 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.45 (-4.22%) |
5.70 |
5.37 - 5.78 |
1.0516 times |
Wed 16 October 2024 |
5.69 (4.79%) |
5.42 |
5.42 - 5.81 |
1.2272 times |
Tue 15 October 2024 |
5.43 (-2.34%) |
5.57 |
5.31 - 5.57 |
0.6943 times |
Mon 14 October 2024 |
5.56 (-1.24%) |
5.66 |
5.41 - 5.67 |
0.994 times |
Fri 11 October 2024 |
5.63 (7.44%) |
5.21 |
5.21 - 5.69 |
1.7601 times |
Thu 10 October 2024 |
5.24 (2.54%) |
5.10 |
5.10 - 5.32 |
1.0063 times |
Wed 09 October 2024 |
5.11 (-0.39%) |
5.12 |
5.01 - 5.13 |
0.5692 times |
Tue 08 October 2024 |
5.13 (0.79%) |
5.08 |
4.94 - 5.16 |
1.0728 times |
Mon 07 October 2024 |
5.09 (1.8%) |
4.99 |
4.96 - 5.18 |
1.0242 times |
Fri 04 October 2024 |
5.00 (2.46%) |
4.90 |
4.87 - 5.03 |
0.6004 times |
Thu 03 October 2024 |
4.88 (2.09%) |
4.75 |
4.66 - 4.90 |
0.6044 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.13 and 5.63 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.45 (-3.2%) |
5.66 |
5.31 - 5.81 |
0.6963 times |
Fri 11 October 2024 |
5.63 (12.6%) |
4.99 |
4.94 - 5.69 |
0.9535 times |
Fri 04 October 2024 |
5.00 (4.17%) |
4.80 |
4.59 - 5.03 |
0.6971 times |
Fri 27 September 2024 |
4.80 (1.69%) |
4.75 |
4.63 - 5.05 |
1.0525 times |
Fri 20 September 2024 |
4.72 (-3.28%) |
4.90 |
4.71 - 5.20 |
1.7231 times |
Fri 13 September 2024 |
4.88 (4.05%) |
4.70 |
4.27 - 4.96 |
1.2825 times |
Fri 06 September 2024 |
4.69 (0.64%) |
4.64 |
4.27 - 4.87 |
0.9258 times |
Fri 30 August 2024 |
4.66 (0%) |
4.62 |
4.57 - 4.75 |
0.3003 times |
Fri 30 August 2024 |
4.66 (-4.9%) |
4.99 |
4.51 - 5.08 |
1.0243 times |
Fri 23 August 2024 |
4.90 (4.26%) |
4.70 |
4.64 - 5.08 |
1.3448 times |
Fri 16 August 2024 |
4.70 (-5.43%) |
5.02 |
4.37 - 5.25 |
1.9892 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.02 and 6.24 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.45 (15.71%) |
4.66 |
4.59 - 5.81 |
0.4799 times |
Mon 30 September 2024 |
4.71 (1.07%) |
4.64 |
4.27 - 5.20 |
1.1292 times |
Fri 30 August 2024 |
4.66 (-42.54%) |
8.18 |
4.37 - 8.38 |
2.0245 times |
Wed 31 July 2024 |
8.11 (2.14%) |
8.02 |
7.47 - 8.52 |
0.9092 times |
Fri 28 June 2024 |
7.94 (10.89%) |
7.17 |
7.11 - 8.20 |
1.2698 times |
Fri 31 May 2024 |
7.16 (11.53%) |
6.45 |
6.33 - 8.24 |
1.2286 times |
Tue 30 April 2024 |
6.42 (13.03%) |
5.74 |
5.30 - 6.83 |
0.7553 times |
Thu 28 March 2024 |
5.68 (23.75%) |
4.63 |
4.53 - 5.79 |
0.8513 times |
Thu 29 February 2024 |
4.59 (-9.82%) |
5.14 |
4.58 - 5.44 |
0.682 times |
Wed 31 January 2024 |
5.09 (6.71%) |
4.81 |
4.26 - 5.32 |
0.6702 times |
Fri 29 December 2023 |
4.77 (-4.41%) |
5.00 |
4.36 - 5.34 |
0.8807 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.25 | | 20 day DMA | 5.07 | | 35 day DMA | 4.92 | | 50 day DMA | 4.89 | | 100 day DMA | 6.31 | | 150 day DMA | 6.32 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.49 | 5.39 | | 12 day EMA | 5.31 | 5.28 | 5.2 | | 20 day EMA | 5.19 | 5.16 | 5.1 | | 35 day EMA | 5.12 | 5.1 | 5.07 | | 50 day EMA | 5.09 | 5.08 | 5.06 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.51 | 5.39 | | 12 day SMA | 5.25 | 5.18 | 5.1 | | 20 day SMA | 5.07 | 5.05 | 5 | | 35 day SMA | 4.92 | 4.89 | 4.86 | | 50 day SMA | 4.89 | 4.88 | 4.87 | | 100 day SMA | 6.31 | 6.32 | 6.33 | | 150 day SMA | 6.32 | 6.32 | 6.32 | | 200 day SMA | 5.98 | 5.97 | 5.97 |
|
|
