NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.95 and 8.42

Daily Target 17.84
Daily Target 28.06
Daily Target 38.3133333333333
Daily Target 48.53
Daily Target 58.78

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Tue 02 June 2026 8.27 (-0.24%) 8.28 8.10 - 8.57 0.5799 times
Mon 01 June 2026 8.29 (4.67%) 8.15 8.10 - 8.54 0.8915 times
Fri 29 May 2026 7.92 (-1.61%) 8.05 7.83 - 8.25 0.7549 times
Thu 28 May 2026 8.05 (1%) 8.09 7.92 - 8.17 1.1677 times
Wed 27 May 2026 7.97 (-4.78%) 8.17 7.84 - 8.18 1.4177 times
Tue 26 May 2026 8.37 (-1.18%) 8.51 8.26 - 8.55 1.1166 times
Fri 22 May 2026 8.47 (0.24%) 8.46 8.16 - 8.55 0.6406 times
Thu 21 May 2026 8.45 (-2.99%) 8.82 8.36 - 8.90 1.5474 times
Wed 20 May 2026 8.71 (-2.9%) 8.96 8.64 - 9.16 1.0004 times
Tue 19 May 2026 8.97 (2.28%) 8.74 8.65 - 8.99 0.8834 times
Mon 18 May 2026 8.77 (-3.73%) 9.12 8.60 - 9.12 1.2542 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.19 and 8.66

Weekly Target 17.84
Weekly Target 28.06
Weekly Target 38.3133333333333
Weekly Target 48.53
Weekly Target 58.78

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Tue 02 June 2026 8.27 (4.42%) 8.15 8.10 - 8.57 0.2179 times
Fri 29 May 2026 7.92 (-6.49%) 8.51 7.83 - 8.55 0.6599 times
Fri 22 May 2026 8.47 (-7.03%) 9.12 8.16 - 9.16 0.7886 times
Fri 15 May 2026 9.11 (20.5%) 7.65 7.60 - 9.24 1.19 times
Fri 08 May 2026 7.56 (1.07%) 7.34 7.05 - 7.68 0.6706 times
Wed 06 May 2026 7.48 (-4.47%) 8.05 7.29 - 8.57 0.7255 times
Fri 01 May 2026 7.83 (10.59%) 7.10 7.10 - 8.13 1.2229 times
Fri 24 April 2026 7.08 (3.51%) 7.20 6.85 - 7.70 1.0559 times
Fri 17 April 2026 6.84 (-9.28%) 7.70 6.76 - 7.87 1.4519 times
Fri 10 April 2026 7.54 (-3.83%) 7.99 7.16 - 9.06 2.0168 times
Thu 02 April 2026 7.84 (-3.69%) 8.40 7.13 - 8.57 1.8386 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.19 and 8.66

Monthly Target 17.84
Monthly Target 28.06
Monthly Target 38.3133333333333
Monthly Target 48.53
Monthly Target 58.78

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Tue 02 June 2026 8.27 (4.42%) 8.15 8.10 - 8.57 0.0414 times
Fri 29 May 2026 7.92 (1.15%) 7.83 7.05 - 9.24 0.8395 times
Thu 30 April 2026 7.83 (2.22%) 7.33 6.76 - 9.06 1.181 times
Tue 31 March 2026 7.66 (42.12%) 6.00 5.23 - 8.57 1.6583 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.76 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.7506 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 1.0478 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.7128 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.3257 times
Tue 30 September 2025 6.79 (-36.66%) 10.93 6.37 - 11.27 1.6829 times
Fri 29 August 2025 10.72 (-5.63%) 11.10 9.34 - 11.35 0.8045 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.45
20 day DMA 8.28
35 day DMA 7.95
50 day DMA 7.9
100 day DMA 6.67
150 day DMA 6.36
200 day DMA 6.73

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.188.13
12 day EMA8.278.278.27
20 day EMA8.218.28.19
35 day EMA8.058.048.02
50 day EMA7.837.817.79

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.128.16
12 day SMA8.458.58.52
20 day SMA8.288.268.27
35 day SMA7.957.927.9
50 day SMA7.97.887.86
100 day SMA6.676.646.61
150 day SMA6.366.346.33
200 day SMA6.736.746.74
Back to top | Use Dark Theme