NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.78 and 7.12 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.21 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-0.29%) |
6.81 |
6.72 - 7.06 |
0.7047 times |
Thu 10 April 2025 |
6.86 (-0.44%) |
6.73 |
6.55 - 7.02 |
0.9566 times |
Wed 09 April 2025 |
6.89 (6.16%) |
6.34 |
6.12 - 7.15 |
1.15 times |
Tue 08 April 2025 |
6.49 (8.53%) |
6.60 |
6.35 - 7.58 |
1.6487 times |
Mon 07 April 2025 |
5.98 (5.28%) |
5.51 |
5.16 - 6.47 |
1.3363 times |
Fri 04 April 2025 |
5.68 (-21.55%) |
6.86 |
5.63 - 6.88 |
1.6329 times |
Thu 03 April 2025 |
7.24 (-8.93%) |
7.40 |
7.22 - 7.70 |
0.8211 times |
Wed 02 April 2025 |
7.95 (3.52%) |
7.50 |
7.35 - 8.00 |
0.4676 times |
Tue 01 April 2025 |
7.68 (-1.29%) |
7.78 |
7.53 - 7.87 |
0.5376 times |
Mon 31 March 2025 |
7.78 (-3.35%) |
7.87 |
7.58 - 8.17 |
0.7444 times |
Fri 28 March 2025 |
8.05 (-11.05%) |
8.39 |
8.02 - 8.42 |
0.6924 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6 and 8.42 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (20.42%) |
5.51 |
5.16 - 7.58 |
2.0087 times |
Fri 04 April 2025 |
5.68 (-29.44%) |
7.87 |
5.63 - 8.17 |
1.4568 times |
Fri 28 March 2025 |
8.05 (-10.85%) |
9.06 |
8.02 - 9.54 |
0.6857 times |
Fri 21 March 2025 |
9.03 (25.07%) |
7.20 |
7.16 - 9.10 |
1.3288 times |
Fri 14 March 2025 |
7.22 (2.7%) |
6.97 |
6.62 - 7.29 |
0.7362 times |
Fri 07 March 2025 |
7.03 (-14.48%) |
8.24 |
6.77 - 8.33 |
0.8717 times |
Fri 28 February 2025 |
8.22 (4.58%) |
7.86 |
7.07 - 8.27 |
0.8472 times |
Fri 21 February 2025 |
7.86 (-3.2%) |
8.15 |
7.85 - 8.44 |
0.4474 times |
Fri 14 February 2025 |
8.12 (4.5%) |
7.85 |
7.53 - 8.21 |
0.5793 times |
Fri 07 February 2025 |
7.77 (-8.37%) |
8.24 |
7.63 - 8.81 |
1.0383 times |
Fri 31 January 2025 |
8.48 (-0.35%) |
8.39 |
7.74 - 8.80 |
1.2048 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.58 and 7.42 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-12.08%) |
7.78 |
5.16 - 8.00 |
0.7824 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.9466 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.7104 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.3923 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.6109 times |
Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.3757 times |
Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.7204 times |
Mon 30 September 2024 |
4.71 (1.07%) |
4.64 |
4.27 - 5.20 |
0.962 times |
Fri 30 August 2024 |
4.66 (-42.54%) |
8.18 |
4.37 - 8.38 |
1.7247 times |
Wed 31 July 2024 |
8.11 (2.14%) |
8.02 |
7.47 - 8.52 |
0.7746 times |
Fri 28 June 2024 |
7.94 (10.89%) |
7.17 |
7.11 - 8.20 |
1.0818 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 7.21 | | 20 day DMA | 7.63 | | 35 day DMA | 7.55 | | 50 day DMA | 7.74 | | 100 day DMA | 7.64 | | 150 day DMA | 6.81 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.77 | 6.72 | | 12 day EMA | 7.09 | 7.14 | 7.19 | | 20 day EMA | 7.31 | 7.36 | 7.41 | | 35 day EMA | 7.58 | 7.62 | 7.66 | | 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.38 | 6.46 | | 12 day SMA | 7.21 | 7.42 | 7.6 | | 20 day SMA | 7.63 | 7.65 | 7.64 | | 35 day SMA | 7.55 | 7.59 | 7.63 | | 50 day SMA | 7.74 | 7.76 | 7.78 | | 100 day SMA | 7.64 | 7.64 | 7.63 | | 150 day SMA | 6.81 | 6.79 | 6.78 | | 200 day SMA | 6.84 | 6.84 | 6.84 |
|
|
