NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.81 and 6.17 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.8833333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.24 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.93 (2.77%) |
5.76 |
5.68 - 6.04 |
0.9326 times |
Thu 30 October 2025 |
5.77 (-1.7%) |
5.85 |
5.68 - 5.93 |
0.9321 times |
Wed 29 October 2025 |
5.87 (-2.98%) |
6.05 |
5.81 - 6.14 |
0.8901 times |
Tue 28 October 2025 |
6.05 (-2.1%) |
6.16 |
6.02 - 6.20 |
0.7908 times |
Mon 27 October 2025 |
6.18 (6%) |
5.83 |
5.78 - 6.19 |
1.4233 times |
Fri 24 October 2025 |
5.83 (0%) |
5.84 |
5.76 - 5.93 |
0.7812 times |
Thu 23 October 2025 |
5.83 (-0.51%) |
5.89 |
5.82 - 6.11 |
0.6699 times |
Wed 22 October 2025 |
5.86 (-2.01%) |
5.91 |
5.80 - 6.02 |
1.4206 times |
Tue 21 October 2025 |
5.98 (-2.61%) |
6.14 |
5.97 - 6.14 |
1.0056 times |
Mon 20 October 2025 |
6.14 (-0.97%) |
6.19 |
6.00 - 6.48 |
1.154 times |
Fri 17 October 2025 |
6.20 (-2.82%) |
6.09 |
5.86 - 6.78 |
2.903 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.81 and 6.33 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.93 (1.72%) |
5.83 |
5.68 - 6.20 |
0.6337 times |
Fri 24 October 2025 |
5.83 (-5.97%) |
6.19 |
5.76 - 6.48 |
0.6417 times |
Fri 17 October 2025 |
6.20 (-4.02%) |
6.52 |
5.71 - 6.78 |
1.1826 times |
Fri 10 October 2025 |
6.46 (-9.27%) |
7.09 |
6.45 - 7.47 |
1.2951 times |
Fri 03 October 2025 |
7.12 (1.14%) |
7.03 |
6.40 - 7.17 |
0.8174 times |
Fri 26 September 2025 |
7.04 (6.99%) |
6.58 |
6.55 - 7.39 |
1.0742 times |
Fri 19 September 2025 |
6.58 (-3.8%) |
7.08 |
6.37 - 7.12 |
1.7176 times |
Fri 12 September 2025 |
6.84 (-36.01%) |
10.80 |
6.83 - 10.84 |
2.0408 times |
Fri 05 September 2025 |
10.69 (-0.28%) |
10.93 |
10.05 - 11.27 |
0.464 times |
Fri 29 August 2025 |
10.72 (0%) |
10.62 |
10.52 - 10.90 |
0.1329 times |
Fri 29 August 2025 |
10.72 (4.69%) |
10.28 |
10.23 - 11.26 |
0.6427 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.91 and 6.7 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.36 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.93 (-12.67%) |
6.73 |
5.68 - 7.47 |
1.5759 times |
Tue 30 September 2025 |
6.79 (-36.66%) |
10.93 |
6.37 - 11.27 |
2.0563 times |
Fri 29 August 2025 |
10.72 (-5.63%) |
11.10 |
9.34 - 11.35 |
0.9829 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.1213 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
0.8748 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.6169 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
0.7988 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.6125 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.4597 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
0.9009 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.3953 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6 | | 20 day DMA | 6.26 | | 35 day DMA | 6.49 | | 50 day DMA | 7.51 | | 100 day DMA | 8.75 | | 150 day DMA | 8.34 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.9 | 5.97 | | 12 day EMA | 6.05 | 6.07 | 6.12 | | 20 day EMA | 6.26 | 6.3 | 6.36 | | 35 day EMA | 6.92 | 6.98 | 7.05 | | 50 day EMA | 7.55 | 7.62 | 7.7 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.94 | 5.95 | | 12 day SMA | 6 | 6.02 | 6.06 | | 20 day SMA | 6.26 | 6.32 | 6.36 | | 35 day SMA | 6.49 | 6.52 | 6.57 | | 50 day SMA | 7.51 | 7.6 | 7.69 | | 100 day SMA | 8.75 | 8.78 | 8.8 | | 150 day SMA | 8.34 | 8.36 | 8.37 | | 200 day SMA | 8.27 | 8.29 | 8.3 |
|
|
