Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.35 and 7.65
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.85 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.62 (1.06%) | 7.67 | 7.37 - 7.67 | 0.8781 times | Mon 31 August 2026 | 7.54 (2.59%) | 7.51 | 7.38 - 7.74 | 1.2729 times | Fri 28 August 2026 | 7.35 (-1.21%) | 7.42 | 7.28 - 7.55 | 0.747 times | Thu 27 August 2026 | 7.44 (1.09%) | 7.36 | 7.18 - 7.55 | 0.8171 times | Wed 26 August 2026 | 7.36 (-1.47%) | 7.40 | 7.23 - 7.64 | 0.9807 times | Tue 25 August 2026 | 7.47 (1.63%) | 7.23 | 7.23 - 7.54 | 0.917 times | Mon 24 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.42 | 1.1046 times | Fri 21 August 2026 | 7.12 (1.71%) | 7.05 | 6.93 - 7.23 | 1.189 times | Thu 20 August 2026 | 7.00 (4.17%) | 6.82 | 6.76 - 7.09 | 1.0534 times | Wed 19 August 2026 | 6.72 (-2.89%) | 6.99 | 6.70 - 7.00 | 1.0403 times | Tue 18 August 2026 | 6.92 (-0.43%) | 7.00 | 6.88 - 7.13 | 0.8231 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.5 and 7.87
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.62 (3.67%) | 7.51 | 7.37 - 7.74 | 0.5481 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.1636 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.321 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.1637 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9882 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.7646 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3305 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9693 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8901 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.8609 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.7571 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.35 and 7.65
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.62 (1.06%) | 7.67 | 7.37 - 7.67 | 0.0371 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.8233 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8637 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.943 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.987 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3884 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.9496 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8935 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8824 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.2319 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.838 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.41 | 7.34 |
| 12 day EMA | 7.3 | 7.24 | 7.19 |
| 20 day EMA | 7.19 | 7.15 | 7.11 |
| 35 day EMA | 7.24 | 7.22 | 7.2 |
| 50 day EMA | 7.28 | 7.27 | 7.26 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.43 | 7.39 |
| 12 day SMA | 7.24 | 7.2 | 7.14 |
| 20 day SMA | 7.06 | 7.01 | 6.96 |
| 35 day SMA | 7.05 | 7.05 | 7.07 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.14 | 7.12 | 7.11 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.