Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.62 and 7.92
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.99 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (1.05%) | 7.55 | 7.55 - 7.85 | 0.8445 times | Thu 16 July 2026 | 7.60 (-0.13%) | 7.68 | 7.40 - 7.80 | 0.9499 times | Wed 15 July 2026 | 7.61 (-6.85%) | 8.20 | 7.61 - 8.21 | 1.3876 times | Tue 14 July 2026 | 8.17 (0.12%) | 8.22 | 8.06 - 8.44 | 0.6278 times | Mon 13 July 2026 | 8.16 (2%) | 8.14 | 7.99 - 8.45 | 1.2738 times | Fri 10 July 2026 | 8.00 (-0.62%) | 8.01 | 7.82 - 8.12 | 0.6282 times | Thu 09 July 2026 | 8.05 (-0.86%) | 8.10 | 7.98 - 8.32 | 0.8765 times | Wed 08 July 2026 | 8.12 (3.97%) | 7.76 | 7.76 - 8.19 | 1.0398 times | Tue 07 July 2026 | 7.81 (2.9%) | 7.72 | 7.68 - 8.06 | 1.7022 times | Mon 06 July 2026 | 7.59 (0.13%) | 7.75 | 7.48 - 7.79 | 0.6697 times | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 1.1207 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.02 and 8.07
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.7829 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.7572 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6659 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.9087 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0243 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.9731 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7671 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7805 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9327 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.4075 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.7932 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.54 and 8.59
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (1.86%) | 7.50 | 7.40 - 8.45 | 0.322 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8551 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.895 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.259 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7679 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8103 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8002 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1171 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7599 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4133 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.7942 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.91 |
| 12 day EMA | 7.8 | 7.82 | 7.86 |
| 20 day EMA | 7.82 | 7.83 | 7.85 |
| 35 day EMA | 7.88 | 7.89 | 7.91 |
| 50 day EMA | 8 | 8.01 | 8.03 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.91 | 8 |
| 12 day SMA | 7.83 | 7.82 | 7.8 |
| 20 day SMA | 7.67 | 7.68 | 7.66 |
| 35 day SMA | 7.89 | 7.9 | 7.92 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 7.5 | 7.48 | 7.46 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.6 | 6.59 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.