NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 10.62 and 11 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.713333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.09 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (1.04%) |
10.62 |
10.52 - 10.90 |
1.0807 times |
Thu 28 August 2025 |
10.61 (0%) |
10.67 |
10.55 - 10.92 |
1.0185 times |
Wed 27 August 2025 |
10.61 (2.51%) |
10.30 |
10.30 - 11.26 |
1.5871 times |
Tue 26 August 2025 |
10.35 (-0.77%) |
10.49 |
10.28 - 10.72 |
0.9084 times |
Mon 25 August 2025 |
10.43 (1.86%) |
10.28 |
10.23 - 10.56 |
0.6316 times |
Fri 22 August 2025 |
10.24 (-0.68%) |
10.30 |
10.10 - 10.42 |
0.9773 times |
Thu 21 August 2025 |
10.31 (2.79%) |
10.02 |
9.95 - 10.39 |
1.3269 times |
Wed 20 August 2025 |
10.03 (5.69%) |
9.55 |
9.34 - 10.09 |
0.9982 times |
Tue 19 August 2025 |
9.49 (-2.27%) |
9.62 |
9.48 - 9.77 |
0.7162 times |
Mon 18 August 2025 |
9.71 (-0.21%) |
9.68 |
9.56 - 9.85 |
0.755 times |
Fri 15 August 2025 |
9.73 (-2.41%) |
10.00 |
9.72 - 10.07 |
0.8491 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 10.48 and 11.51 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (4.69%) |
10.28 |
10.23 - 11.26 |
0.9451 times |
Fri 22 August 2025 |
10.24 (5.24%) |
9.68 |
9.34 - 10.42 |
0.8632 times |
Fri 15 August 2025 |
9.73 (-5.9%) |
10.41 |
9.72 - 10.95 |
0.813 times |
Fri 08 August 2025 |
10.34 (-6.85%) |
11.23 |
10.27 - 11.29 |
0.9395 times |
Fri 01 August 2025 |
11.10 (-1.94%) |
11.50 |
10.67 - 11.85 |
0.7843 times |
Fri 25 July 2025 |
11.32 (-5.75%) |
12.08 |
11.06 - 12.08 |
0.7904 times |
Fri 18 July 2025 |
12.01 (11.51%) |
10.88 |
10.59 - 12.12 |
1.3443 times |
Fri 11 July 2025 |
10.77 (17.83%) |
9.08 |
8.89 - 10.78 |
1.3064 times |
Thu 03 July 2025 |
9.14 (5.18%) |
8.75 |
8.57 - 9.15 |
0.6674 times |
Fri 27 June 2025 |
8.69 (2.96%) |
8.40 |
8.09 - 9.42 |
1.5462 times |
Fri 20 June 2025 |
8.44 (1.44%) |
8.34 |
8.26 - 8.67 |
0.3497 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 9.03 and 11.04 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (-5.63%) |
11.10 |
9.34 - 11.35 |
1.2283 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.4745 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
1.1504 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.8112 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
1.0505 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.8055 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.6045 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.1848 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.5198 times |
Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.1706 times |
Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.613 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.18 | | 20 day DMA | 10.38 | | 35 day DMA | 10.8 | | 50 day DMA | 10.21 | | 100 day DMA | 8.94 | | 150 day DMA | 8.58 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.46 | 10.38 | | 12 day EMA | 10.42 | 10.36 | 10.31 | | 20 day EMA | 10.41 | 10.38 | 10.36 | | 35 day EMA | 10.2 | 10.17 | 10.14 | | 50 day EMA | 10.09 | 10.06 | 10.04 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.45 | 10.39 | | 12 day SMA | 10.18 | 10.14 | 10.13 | | 20 day SMA | 10.38 | 10.41 | 10.44 | | 35 day SMA | 10.8 | 10.76 | 10.71 | | 50 day SMA | 10.21 | 10.16 | 10.12 | | 100 day SMA | 8.94 | 8.9 | 8.85 | | 150 day SMA | 8.58 | 8.57 | 8.56 | | 200 day SMA | 8.27 | 8.25 | 8.22 |
|
|
