Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.36 and 5.55
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.7 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.649 times | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.3325 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 1.0504 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.149 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.9758 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9759 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 1.0392 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.7018 times | Tue 10 February 2026 | 5.38 (0%) | 5.40 | 5.32 - 5.56 | 1.1698 times | Mon 09 February 2026 | 5.38 (2.87%) | 5.22 | 5.20 - 5.45 | 0.9566 times | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.3724 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.23 and 5.9
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.8637 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2016 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0006 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.5613 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.8653 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.193 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.2386 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.4509 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8251 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 2.2558 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.12 and 6.01
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (3.59%) | 5.13 | 4.75 - 5.64 | 0.6153 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8323 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.162 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7905 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4701 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8663 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8921 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0177 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.794 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5599 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.725 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.7 |
| 150 day DMA | 7 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.35 | 5.23 |
| 12 day EMA | 5.3 | 5.27 | 5.21 |
| 20 day EMA | 5.27 | 5.25 | 5.21 |
| 35 day EMA | 5.3 | 5.29 | 5.27 |
| 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.28 | 5.19 |
| 12 day SMA | 5.27 | 5.23 | 5.19 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 5.7 | 5.72 | 5.73 |
| 150 day SMA | 7 | 7.05 | 7.09 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.