NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.32 and 5.72 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.3933333333333 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.79 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.48 (3.79%) |
5.30 |
5.15 - 5.55 |
1.1135 times |
Thu 18 December 2025 |
5.28 (1.54%) |
5.28 |
5.17 - 5.36 |
0.3863 times |
Wed 17 December 2025 |
5.20 (1.96%) |
5.34 |
5.07 - 5.36 |
0.443 times |
Tue 16 December 2025 |
5.10 (-0.58%) |
5.12 |
4.99 - 5.14 |
1.2044 times |
Mon 15 December 2025 |
5.13 (-6.04%) |
5.48 |
5.09 - 5.50 |
1.9586 times |
Fri 12 December 2025 |
5.46 (-3.87%) |
5.67 |
5.45 - 5.74 |
1.4671 times |
Thu 11 December 2025 |
5.68 (-3.4%) |
5.90 |
5.67 - 6.12 |
1.3331 times |
Wed 10 December 2025 |
5.88 (-7.69%) |
6.38 |
5.85 - 6.40 |
1.036 times |
Tue 09 December 2025 |
6.37 (-0.78%) |
6.39 |
6.23 - 6.42 |
0.5324 times |
Mon 08 December 2025 |
6.42 (4.22%) |
6.20 |
6.11 - 6.44 |
0.5257 times |
Fri 05 December 2025 |
6.16 (-0.96%) |
6.21 |
6.12 - 6.37 |
0.3283 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.2 and 5.76 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.48 (0.37%) |
5.48 |
4.99 - 5.55 |
1.7724 times |
Fri 12 December 2025 |
5.46 (-11.36%) |
6.20 |
5.45 - 6.44 |
1.699 times |
Fri 05 December 2025 |
6.16 (0.82%) |
6.10 |
5.82 - 6.37 |
0.7584 times |
Fri 28 November 2025 |
6.11 (7.01%) |
5.76 |
5.46 - 6.22 |
0.6833 times |
Fri 21 November 2025 |
5.71 (-5.78%) |
6.05 |
5.57 - 6.36 |
1.1229 times |
Fri 14 November 2025 |
6.06 (2.36%) |
5.96 |
5.70 - 6.27 |
1.149 times |
Fri 07 November 2025 |
5.92 (-0.17%) |
5.79 |
5.68 - 6.11 |
0.6573 times |
Fri 31 October 2025 |
5.93 (0%) |
5.76 |
5.68 - 6.04 |
0.1841 times |
Fri 31 October 2025 |
5.93 (1.72%) |
5.83 |
5.68 - 6.20 |
0.9807 times |
Fri 24 October 2025 |
5.83 (-5.97%) |
6.19 |
5.76 - 6.48 |
0.993 times |
Fri 17 October 2025 |
6.20 (-4.02%) |
6.52 |
5.71 - 6.78 |
1.83 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.51 and 5.96 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.48 (-10.31%) |
6.10 |
4.99 - 6.44 |
0.9539 times |
Fri 28 November 2025 |
6.11 (3.04%) |
5.79 |
5.46 - 6.36 |
0.8147 times |
Fri 31 October 2025 |
5.93 (-12.67%) |
6.73 |
5.68 - 7.47 |
1.5355 times |
Tue 30 September 2025 |
6.79 (-36.66%) |
10.93 |
6.37 - 11.27 |
1.9493 times |
Fri 29 August 2025 |
10.72 (-5.63%) |
11.10 |
9.34 - 11.35 |
0.9318 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.063 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
0.8293 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.5848 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
0.7573 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.5806 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.4358 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.7 | | 20 day DMA | 5.78 | | 35 day DMA | 5.85 | | 50 day DMA | 5.92 | | 100 day DMA | 7.41 | | 150 day DMA | 8 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.33 | 5.35 | | 12 day EMA | 5.56 | 5.57 | 5.62 | | 20 day EMA | 5.69 | 5.71 | 5.76 | | 35 day EMA | 5.85 | 5.87 | 5.91 | | 50 day EMA | 5.94 | 5.96 | 5.99 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.23 | 5.31 | | 12 day SMA | 5.7 | 5.75 | 5.8 | | 20 day SMA | 5.78 | 5.79 | 5.83 | | 35 day SMA | 5.85 | 5.86 | 5.88 | | 50 day SMA | 5.92 | 5.94 | 5.97 | | 100 day SMA | 7.41 | 7.46 | 7.53 | | 150 day SMA | 8 | 8.01 | 8.03 | | 200 day SMA | 7.88 | 7.89 | 7.91 |
|
|
