PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.13 and 1.26 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.36 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.21 (-7.63%) |
1.29 |
1.17 - 1.30 |
0.7142 times |
Thu 28 August 2025 |
1.31 (2.34%) |
1.29 |
1.16 - 1.33 |
0.6332 times |
Wed 27 August 2025 |
1.28 (4.92%) |
1.20 |
1.10 - 1.30 |
1.3416 times |
Tue 26 August 2025 |
1.22 (-3.94%) |
1.30 |
1.13 - 1.30 |
0.666 times |
Mon 25 August 2025 |
1.27 (2.42%) |
1.28 |
1.10 - 1.29 |
2.0397 times |
Fri 22 August 2025 |
1.24 (12.73%) |
1.08 |
1.01 - 1.25 |
1.5834 times |
Thu 21 August 2025 |
1.10 (4.76%) |
1.07 |
1.03 - 1.21 |
1.348 times |
Wed 20 August 2025 |
1.05 (17.98%) |
0.86 |
0.85 - 1.05 |
1.2055 times |
Tue 19 August 2025 |
0.89 (-5.32%) |
0.95 |
0.87 - 0.95 |
0.2608 times |
Mon 18 August 2025 |
0.94 (8.05%) |
0.87 |
0.83 - 0.95 |
0.2077 times |
Fri 15 August 2025 |
0.87 (-8.42%) |
0.93 |
0.82 - 0.93 |
0.2598 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.04 and 1.27 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.21 (-2.42%) |
1.28 |
1.10 - 1.33 |
1.7793 times |
Fri 22 August 2025 |
1.24 (42.53%) |
0.87 |
0.83 - 1.25 |
1.519 times |
Fri 15 August 2025 |
0.87 (1.16%) |
0.89 |
0.75 - 0.96 |
0.7738 times |
Fri 08 August 2025 |
0.86 (3.61%) |
0.87 |
0.82 - 0.91 |
0.3907 times |
Fri 01 August 2025 |
0.83 (-10.75%) |
0.95 |
0.77 - 1.00 |
1.193 times |
Fri 25 July 2025 |
0.93 (14.81%) |
0.80 |
0.80 - 1.02 |
0.4692 times |
Fri 18 July 2025 |
0.81 (0%) |
0.82 |
0.77 - 0.86 |
0.3483 times |
Fri 11 July 2025 |
0.81 (2.53%) |
0.80 |
0.78 - 0.95 |
0.6775 times |
Thu 03 July 2025 |
0.79 (0%) |
0.82 |
0.77 - 0.84 |
0.3801 times |
Fri 27 June 2025 |
0.79 (-8.14%) |
0.86 |
0.77 - 0.89 |
2.4691 times |
Fri 20 June 2025 |
0.86 (-10.42%) |
0.99 |
0.84 - 1.02 |
0.3609 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.98 and 1.56 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.21 (55.13%) |
0.77 |
0.75 - 1.33 |
0.8192 times |
Thu 31 July 2025 |
0.78 (-3.7%) |
0.79 |
0.77 - 1.02 |
0.5178 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.89 |
0.77 - 1.25 |
0.8757 times |
Fri 30 May 2025 |
0.89 (-7.29%) |
0.97 |
0.73 - 1.08 |
0.5419 times |
Wed 30 April 2025 |
0.96 (24.68%) |
0.83 |
0.61 - 0.98 |
0.5778 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
0.8819 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.7259 times |
Fri 31 January 2025 |
1.10 (-13.39%) |
1.28 |
0.98 - 1.43 |
1.0991 times |
Tue 31 December 2024 |
1.27 (29.59%) |
0.96 |
0.79 - 1.59 |
2.7028 times |
Tue 26 November 2024 |
0.98 (-18.33%) |
1.25 |
0.93 - 1.36 |
1.2579 times |
Thu 31 October 2024 |
1.20 (-42.03%) |
2.03 |
1.10 - 2.10 |
1.337 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.11 | | 20 day DMA | 1.01 | | 35 day DMA | 0.94 | | 50 day DMA | 0.91 | | 100 day DMA | 0.89 | | 150 day DMA | 0.88 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.24 | 1.21 | | 12 day EMA | 1.13 | 1.12 | 1.09 | | 20 day EMA | 1.07 | 1.06 | 1.03 | | 35 day EMA | 1 | 0.99 | 0.97 | | 50 day EMA | 0.95 | 0.94 | 0.92 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.22 | | 12 day SMA | 1.11 | 1.09 | 1.05 | | 20 day SMA | 1.01 | 0.99 | 0.96 | | 35 day SMA | 0.94 | 0.93 | 0.91 | | 50 day SMA | 0.91 | 0.9 | 0.89 | | 100 day SMA | 0.89 | 0.89 | 0.88 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
