PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 3.33 and 3.66

Daily Target 1	3.26
Daily Target 2	3.39
Daily Target 3	3.5933333333333
Daily Target 4	3.72
Daily Target 5	3.92

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.51 (-8.12%)	3.80	3.47 - 3.80	0.9454 times
Mon 01 June 2026	3.82 (-2.55%)	3.90	3.81 - 4.00	0.8175 times
Fri 29 May 2026	3.92 (-0.25%)	3.93	3.76 - 4.00	0.9907 times
Thu 28 May 2026	3.93 (-5.53%)	4.13	3.80 - 4.13	1.2843 times
Wed 27 May 2026	4.16 (1.71%)	4.14	4.10 - 4.38	0.5871 times
Tue 26 May 2026	4.09 (-4.22%)	4.14	4.03 - 4.31	1.0694 times
Fri 22 May 2026	4.27 (-1.39%)	4.37	4.16 - 4.52	0.8305 times
Thu 21 May 2026	4.33 (-3.78%)	4.40	4.31 - 4.53	0.7583 times
Wed 20 May 2026	4.50 (5.39%)	4.30	4.12 - 4.54	1.3269 times
Tue 19 May 2026	4.27 (-1.61%)	4.27	3.95 - 4.47	1.3898 times
Mon 18 May 2026	4.34 (-3.13%)	4.44	4.26 - 4.75	1.5933 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.23 and 3.76

Weekly Target 1	3.13
Weekly Target 2	3.32
Weekly Target 3	3.66
Weekly Target 4	3.85
Weekly Target 5	4.19

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.51 (-10.46%)	3.90	3.47 - 4.00	0.2642 times
Fri 29 May 2026	3.92 (-8.2%)	4.14	3.76 - 4.38	0.5891 times
Fri 22 May 2026	4.27 (-4.69%)	4.44	3.95 - 4.75	0.8839 times
Fri 15 May 2026	4.48 (-7.82%)	4.85	4.10 - 5.14	0.8978 times
Fri 08 May 2026	4.86 (0.41%)	4.78	4.32 - 5.32	0.9191 times
Wed 06 May 2026	4.84 (2.98%)	4.82	4.32 - 5.13	0.9522 times
Fri 01 May 2026	4.70 (0.21%)	4.92	4.04 - 5.26	1.6167 times
Fri 24 April 2026	4.69 (5.63%)	5.09	3.89 - 5.50	1.6247 times
Fri 17 April 2026	4.44 (8.82%)	4.11	4.01 - 5.54	1.3148 times
Fri 10 April 2026	4.08 (17.92%)	3.51	3.48 - 4.82	0.9375 times
Thu 02 April 2026	3.46 (13.44%)	3.10	3.01 - 3.69	0.3142 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3.23 and 3.76

Monthly Target 1	3.13
Monthly Target 2	3.32
Monthly Target 3	3.66
Monthly Target 4	3.85
Monthly Target 5	4.19

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.51 (-10.46%)	3.90	3.47 - 4.00	0.0512 times
Fri 29 May 2026	3.92 (-25.05%)	5.18	3.76 - 5.32	0.9332 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.9794 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4491 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.6805 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.9731 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.0298 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.7904 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5725 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5409 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.45 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	3.87
12 day DMA	4.14
20 day DMA	4.39
35 day DMA	4.49
50 day DMA	4.26
100 day DMA	3.4
150 day DMA	2.88
200 day DMA	2.48

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.82	3.98	4.06
12 day EMA	4.08	4.18	4.25
20 day EMA	4.22	4.29	4.34
35 day EMA	4.2	4.24	4.26
50 day EMA	4.14	4.17	4.18

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.87	3.98	4.07
12 day SMA	4.14	4.22	4.29
20 day SMA	4.39	4.45	4.5
35 day SMA	4.49	4.52	4.54
50 day SMA	4.26	4.25	4.24
100 day SMA	3.4	3.39	3.38
150 day SMA	2.88	2.86	2.85
200 day SMA	2.48	2.46	2.45