PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.68 and 0.75 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.76 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (10.94%) |
0.66 |
0.64 - 0.71 |
0.6706 times |
Thu 10 April 2025 |
0.64 (-3.03%) |
0.65 |
0.63 - 0.68 |
0.5187 times |
Wed 09 April 2025 |
0.66 (8.2%) |
0.63 |
0.61 - 0.69 |
0.5736 times |
Tue 08 April 2025 |
0.61 (-6.15%) |
0.65 |
0.61 - 0.69 |
0.693 times |
Mon 07 April 2025 |
0.65 (-4.41%) |
0.64 |
0.61 - 0.72 |
0.9886 times |
Fri 04 April 2025 |
0.68 (-4.23%) |
0.70 |
0.66 - 0.71 |
0.6878 times |
Thu 03 April 2025 |
0.71 (-10.13%) |
0.74 |
0.71 - 0.76 |
0.5433 times |
Wed 02 April 2025 |
0.79 (2.6%) |
0.75 |
0.74 - 0.80 |
0.7735 times |
Tue 01 April 2025 |
0.77 (0%) |
0.83 |
0.76 - 0.87 |
0.9261 times |
Mon 31 March 2025 |
0.77 (-3.75%) |
0.77 |
0.75 - 0.87 |
3.6248 times |
Fri 28 March 2025 |
0.80 (25%) |
0.80 |
0.74 - 0.84 |
3.125 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.66 and 0.77 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (4.41%) |
0.64 |
0.61 - 0.72 |
0.9591 times |
Fri 04 April 2025 |
0.68 (-15%) |
0.77 |
0.66 - 0.87 |
1.8254 times |
Fri 28 March 2025 |
0.80 (12.68%) |
0.73 |
0.63 - 0.84 |
1.2828 times |
Fri 21 March 2025 |
0.71 (-4.05%) |
0.75 |
0.70 - 0.80 |
0.5321 times |
Fri 14 March 2025 |
0.74 (0%) |
0.72 |
0.66 - 0.86 |
1.0941 times |
Fri 07 March 2025 |
0.74 (-2.63%) |
0.74 |
0.67 - 0.77 |
0.5934 times |
Fri 28 February 2025 |
0.76 (-12.64%) |
0.88 |
0.73 - 0.91 |
0.8311 times |
Fri 21 February 2025 |
0.87 (-10.31%) |
0.99 |
0.87 - 0.99 |
0.6985 times |
Fri 14 February 2025 |
0.97 (-3.96%) |
1.04 |
0.90 - 1.09 |
1.4717 times |
Fri 07 February 2025 |
1.01 (-8.18%) |
1.10 |
1.00 - 1.19 |
0.7119 times |
Fri 31 January 2025 |
1.10 (-9.84%) |
1.22 |
1.06 - 1.22 |
0.8043 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.53 and 0.79 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (-7.79%) |
0.83 |
0.61 - 0.87 |
0.2952 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
0.7502 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.6175 times |
Fri 31 January 2025 |
1.10 (-13.39%) |
1.28 |
0.98 - 1.43 |
0.935 times |
Tue 31 December 2024 |
1.27 (29.59%) |
0.96 |
0.79 - 1.59 |
2.2991 times |
Tue 26 November 2024 |
0.98 (-18.33%) |
1.25 |
0.93 - 1.36 |
1.0701 times |
Thu 31 October 2024 |
1.20 (-42.03%) |
2.03 |
1.10 - 2.10 |
1.1373 times |
Mon 30 September 2024 |
2.07 (-60.19%) |
5.20 |
1.98 - 5.53 |
1.578 times |
Fri 30 August 2024 |
5.20 (-18.37%) |
6.38 |
4.50 - 6.80 |
0.7331 times |
Wed 31 July 2024 |
6.37 (67.19%) |
3.75 |
3.33 - 6.76 |
0.5846 times |
Fri 28 June 2024 |
3.81 (-1.04%) |
3.92 |
3.46 - 4.44 |
0.1713 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.73 | | 50 day DMA | 0.83 | | 100 day DMA | 0.96 | | 150 day DMA | 1.51 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.66 | 0.67 | | 12 day EMA | 0.68 | 0.68 | 0.69 | | 20 day EMA | 0.71 | 0.71 | 0.72 | | 35 day EMA | 0.79 | 0.79 | 0.8 | | 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.66 | | 12 day SMA | 0.7 | 0.7 | 0.71 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.73 | 0.74 | 0.75 | | 50 day SMA | 0.83 | 0.83 | 0.84 | | 100 day SMA | 0.96 | 0.96 | 0.97 | | 150 day SMA | 1.51 | 1.54 | 1.57 | | 200 day SMA | 2.37 | 2.38 | 2.4 |
|
|
