PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.76 and 0.87 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.96 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.81 (-8.99%) |
0.89 |
0.81 - 0.92 |
0.5687 times |
Thu 10 July 2025 |
0.89 (2.3%) |
0.86 |
0.85 - 0.95 |
0.4693 times |
Wed 09 July 2025 |
0.87 (3.57%) |
0.83 |
0.83 - 0.89 |
0.3569 times |
Tue 08 July 2025 |
0.84 (3.7%) |
0.78 |
0.78 - 0.88 |
0.6899 times |
Mon 07 July 2025 |
0.81 (2.53%) |
0.80 |
0.79 - 0.81 |
0.1591 times |
Thu 03 July 2025 |
0.79 (-1.25%) |
0.79 |
0.78 - 0.82 |
0.3059 times |
Wed 02 July 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.82 |
0.2122 times |
Tue 01 July 2025 |
0.80 (-1.23%) |
0.79 |
0.78 - 0.84 |
0.3488 times |
Mon 30 June 2025 |
0.81 (2.53%) |
0.82 |
0.77 - 0.83 |
0.392 times |
Fri 27 June 2025 |
0.79 (-8.14%) |
0.86 |
0.77 - 0.86 |
6.4972 times |
Thu 26 June 2025 |
0.86 (1.18%) |
0.85 |
0.80 - 0.86 |
0.6003 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.8 and 0.97 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.81 (2.53%) |
0.80 |
0.78 - 0.95 |
0.7859 times |
Thu 03 July 2025 |
0.79 (0%) |
0.82 |
0.77 - 0.84 |
0.4409 times |
Fri 27 June 2025 |
0.79 (-8.14%) |
0.86 |
0.77 - 0.89 |
2.8641 times |
Fri 20 June 2025 |
0.86 (-10.42%) |
0.99 |
0.84 - 1.02 |
0.4187 times |
Fri 13 June 2025 |
0.96 (-6.8%) |
1.05 |
0.92 - 1.25 |
1.3984 times |
Fri 06 June 2025 |
1.03 (15.73%) |
0.89 |
0.85 - 1.04 |
0.8135 times |
Fri 30 May 2025 |
0.89 (0%) |
0.87 |
0.77 - 0.92 |
1.334 times |
Fri 23 May 2025 |
0.89 (1.14%) |
0.87 |
0.83 - 1.00 |
0.4741 times |
Fri 16 May 2025 |
0.88 (12.82%) |
0.86 |
0.82 - 1.08 |
1.0355 times |
Fri 09 May 2025 |
0.78 (-12.36%) |
0.89 |
0.73 - 0.89 |
0.4349 times |
Fri 02 May 2025 |
0.89 (-1.11%) |
0.88 |
0.85 - 1.00 |
0.4996 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.8 and 0.97 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.84666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.81 (0%) |
0.79 |
0.78 - 0.95 |
0.1666 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.89 |
0.77 - 1.25 |
0.8611 times |
Fri 30 May 2025 |
0.89 (-7.29%) |
0.97 |
0.73 - 1.08 |
0.5329 times |
Wed 30 April 2025 |
0.96 (24.68%) |
0.83 |
0.61 - 0.98 |
0.5682 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
0.8673 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.7138 times |
Fri 31 January 2025 |
1.10 (-13.39%) |
1.28 |
0.98 - 1.43 |
1.0808 times |
Tue 31 December 2024 |
1.27 (29.59%) |
0.96 |
0.79 - 1.59 |
2.6577 times |
Tue 26 November 2024 |
0.98 (-18.33%) |
1.25 |
0.93 - 1.36 |
1.237 times |
Thu 31 October 2024 |
1.20 (-42.03%) |
2.03 |
1.10 - 2.10 |
1.3147 times |
Mon 30 September 2024 |
2.07 (-60.19%) |
5.20 |
1.98 - 5.53 |
1.8241 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.83 | | 20 day DMA | 0.87 | | 35 day DMA | 0.9 | | 50 day DMA | 0.9 | | 100 day DMA | 0.83 | | 150 day DMA | 0.92 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.85 | 0.83 | | 12 day EMA | 0.84 | 0.85 | 0.84 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.82 | | 12 day SMA | 0.83 | 0.83 | 0.83 | | 20 day SMA | 0.87 | 0.88 | 0.9 | | 35 day SMA | 0.9 | 0.91 | 0.91 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 1.1 | 1.11 | 1.12 |
|
|
