PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.89 and 6.17

Daily Target 1	3.83
Daily Target 2	4.67
Daily Target 3	5.1066666666667
Daily Target 4	5.95
Daily Target 5	6.39

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5.52 (25.45%)	4.34	4.26 - 5.54	2.842 times
Tue 14 April 2026	4.40 (0.69%)	4.48	4.27 - 4.48	0.5983 times
Mon 13 April 2026	4.37 (7.11%)	4.11	4.01 - 4.48	0.5202 times
Fri 10 April 2026	4.08 (-7.27%)	4.43	4.08 - 4.62	0.5693 times
Thu 09 April 2026	4.40 (4.27%)	4.46	3.83 - 4.46	0.6828 times
Wed 08 April 2026	4.22 (-4.74%)	4.50	4.19 - 4.82	1.1632 times
Tue 07 April 2026	4.43 (20.38%)	3.76	3.68 - 4.50	1.7629 times
Mon 06 April 2026	3.68 (6.36%)	3.51	3.48 - 3.90	1.1436 times
Thu 02 April 2026	3.46 (0.29%)	3.30	3.27 - 3.66	0.3088 times
Wed 01 April 2026	3.45 (0.88%)	3.45	3.44 - 3.69	0.4091 times
Tue 31 March 2026	3.42 (11.4%)	3.14	3.14 - 3.59	0.5512 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 4.77 and 6.3

Weekly Target 1	3.49
Weekly Target 2	4.51
Weekly Target 3	5.0233333333333
Weekly Target 4	6.04
Weekly Target 5	6.55

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5.52 (35.29%)	4.11	4.01 - 5.54	1.1228 times
Fri 10 April 2026	4.08 (17.92%)	3.51	3.48 - 4.82	1.5087 times
Thu 02 April 2026	3.46 (13.44%)	3.10	3.01 - 3.69	0.5057 times
Fri 27 March 2026	3.05 (2.69%)	3.06	2.92 - 3.40	0.5434 times
Fri 20 March 2026	2.97 (-10%)	3.35	2.83 - 3.70	0.6016 times
Fri 13 March 2026	3.30 (2.17%)	3.19	2.99 - 4.00	1.4422 times
Fri 06 March 2026	3.23 (17.03%)	2.68	2.54 - 3.38	0.8376 times
Fri 27 February 2026	2.76 (-0.72%)	2.79	2.60 - 3.32	2.1791 times
Fri 20 February 2026	2.78 (24.66%)	2.22	2.06 - 2.80	1.1536 times
Fri 13 February 2026	2.23 (0%)	2.27	2.18 - 2.37	0.1053 times
Fri 13 February 2026	2.23 (2.76%)	2.15	1.95 - 2.37	0.8382 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 4.4 and 6.67

Monthly Target 1	2.51
Monthly Target 2	4.01
Monthly Target 3	4.7766666666667
Monthly Target 4	6.28
Monthly Target 5	7.05

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5.52 (61.4%)	3.45	3.27 - 5.54	0.3755 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4936 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.7479 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	1.0695 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.1318 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	4.1661 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.6293 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5946 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.4946 times
Thu 31 July 2025	0.78 (-3.7%)	0.79	0.77 - 1.02	0.2972 times
Mon 30 June 2025	0.81 (-8.99%)	0.89	0.77 - 1.25	0.5026 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.55
12 day DMA	4.04
20 day DMA	3.7
35 day DMA	3.45
50 day DMA	3.09
100 day DMA	2.56
150 day DMA	2.16
200 day DMA	1.86

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.25	4.18
12 day EMA	4.19	3.95	3.87
20 day EMA	3.89	3.72	3.65
35 day EMA	3.46	3.34	3.28
50 day EMA	3.16	3.06	3.01

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.55	4.29	4.3
12 day SMA	4.04	3.84	3.74
20 day SMA	3.7	3.59	3.53
35 day SMA	3.45	3.37	3.33
50 day SMA	3.09	3.02	2.97
100 day SMA	2.56	2.52	2.49
150 day SMA	2.16	2.13	2.11
200 day SMA	1.86	1.84	1.82