Login or Join
HomepagePreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 3.52 and 3.8
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.86 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (0.83%) | 3.59 | 3.41 - 3.69 | 0.7324 times | Thu 22 October 2026 | 3.60 (-1.37%) | 3.61 | 3.47 - 3.73 | 0.8217 times | Wed 21 October 2026 | 3.65 (3.69%) | 3.56 | 3.47 - 3.78 | 1.5442 times | Tue 20 October 2026 | 3.52 (3.53%) | 3.40 | 3.35 - 3.61 | 0.6612 times | Mon 19 October 2026 | 3.40 (4.29%) | 3.24 | 3.24 - 3.42 | 0.5498 times | Fri 16 October 2026 | 3.26 (-1.81%) | 3.32 | 3.18 - 3.41 | 1.218 times | Thu 15 October 2026 | 3.32 (2.79%) | 3.30 | 3.20 - 3.44 | 1.0159 times | Wed 14 October 2026 | 3.23 (-9.27%) | 3.50 | 3.21 - 3.50 | 1.2413 times | Tue 13 October 2026 | 3.56 (-4.81%) | 3.74 | 3.43 - 3.90 | 1.7168 times | Mon 12 October 2026 | 3.74 (-3.86%) | 3.91 | 3.74 - 3.94 | 0.4988 times | Fri 09 October 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 4.03 | 0.8672 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.44 and 3.98
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (11.35%) | 3.24 | 3.24 - 3.78 | 0.6922 times | Fri 16 October 2026 | 3.26 (-16.2%) | 3.91 | 3.18 - 3.94 | 0.9141 times | Fri 09 October 2026 | 3.89 (5.99%) | 3.70 | 3.55 - 4.03 | 0.7459 times | Fri 02 October 2026 | 3.67 (-5.41%) | 3.85 | 3.59 - 4.02 | 1.1835 times | Fri 25 September 2026 | 3.88 (-20.33%) | 4.88 | 3.83 - 4.91 | 1.1818 times | Fri 18 September 2026 | 4.87 (6.1%) | 4.60 | 4.36 - 4.91 | 0.9904 times | Fri 11 September 2026 | 4.59 (-15.93%) | 5.38 | 4.56 - 5.46 | 0.6738 times | Fri 04 September 2026 | 5.46 (-0.18%) | 5.39 | 5.11 - 5.82 | 1.0639 times | Fri 28 August 2026 | 5.47 (-17.5%) | 6.64 | 5.42 - 6.83 | 1.014 times | Fri 21 August 2026 | 6.63 (19.46%) | 5.57 | 5.45 - 6.82 | 1.5405 times | Fri 14 August 2026 | 5.55 (13.27%) | 4.91 | 4.81 - 5.91 | 1.1741 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.98 and 3.83
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.63 (-7.16%) | 3.90 | 3.18 - 4.03 | 0.7998 times | Wed 30 September 2026 | 3.91 (-30.18%) | 5.55 | 3.72 - 5.82 | 1.1985 times | Mon 31 August 2026 | 5.60 (21.74%) | 4.65 | 4.35 - 6.83 | 1.2494 times | Fri 31 July 2026 | 4.60 (-13.7%) | 5.32 | 3.77 - 5.44 | 0.9016 times | Tue 30 June 2026 | 5.33 (35.97%) | 3.90 | 3.40 - 5.69 | 1.2666 times | Fri 29 May 2026 | 3.92 (-25.05%) | 5.18 | 3.76 - 5.32 | 1.0654 times | Thu 30 April 2026 | 5.23 (52.92%) | 3.45 | 3.27 - 5.54 | 1.1182 times | Tue 31 March 2026 | 3.42 (23.91%) | 2.68 | 2.54 - 4.00 | 0.5127 times | Fri 27 February 2026 | 2.76 (49.19%) | 1.85 | 1.85 - 3.32 | 0.7769 times | Fri 30 January 2026 | 1.85 (-36.21%) | 2.90 | 1.76 - 2.99 | 1.1109 times | Wed 31 December 2025 | 2.90 (72.62%) | 1.67 | 1.30 - 3.00 | 1.1757 times |
Indicator Analysis of PreludeTherapeutics
Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.47 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.55 | 3.52 |
| 12 day EMA | 3.6 | 3.59 | 3.59 |
| 20 day EMA | 3.76 | 3.77 | 3.79 |
| 35 day EMA | 4.17 | 4.2 | 4.24 |
| 50 day EMA | 4.58 | 4.62 | 4.66 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.49 | 3.43 |
| 12 day SMA | 3.56 | 3.57 | 3.59 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 4.09 | 4.14 | 4.19 |
| 50 day SMA | 4.64 | 4.68 | 4.72 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.