PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 1.55 and 1.68 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.71 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.59 (1.27%) |
1.56 |
1.51 - 1.64 |
0.3819 times |
Thu 30 October 2025 |
1.57 (-0.63%) |
1.57 |
1.47 - 1.61 |
0.4852 times |
Wed 29 October 2025 |
1.58 (2.6%) |
1.57 |
1.50 - 1.62 |
0.6074 times |
Tue 28 October 2025 |
1.54 (-9.94%) |
1.72 |
1.54 - 1.72 |
0.4307 times |
Mon 27 October 2025 |
1.71 (5.56%) |
1.66 |
1.57 - 1.72 |
0.9255 times |
Fri 24 October 2025 |
1.62 (8.72%) |
1.50 |
1.49 - 1.63 |
0.7807 times |
Thu 23 October 2025 |
1.49 (-5.1%) |
1.62 |
1.47 - 1.68 |
0.3413 times |
Wed 22 October 2025 |
1.57 (-4.27%) |
1.52 |
1.44 - 1.68 |
1.213 times |
Tue 21 October 2025 |
1.64 (27.13%) |
1.29 |
1.23 - 1.65 |
4.2175 times |
Mon 20 October 2025 |
1.29 (8.4%) |
1.17 |
1.16 - 1.30 |
0.6167 times |
Fri 17 October 2025 |
1.19 (-9.16%) |
1.30 |
1.16 - 1.35 |
0.5944 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.41 and 1.66 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.59 (-1.85%) |
1.66 |
1.47 - 1.72 |
0.7328 times |
Fri 24 October 2025 |
1.62 (36.13%) |
1.17 |
1.16 - 1.68 |
1.8558 times |
Fri 17 October 2025 |
1.19 (-5.56%) |
1.25 |
1.16 - 1.42 |
0.5832 times |
Fri 10 October 2025 |
1.26 (-14.29%) |
1.47 |
1.15 - 1.53 |
1.1425 times |
Fri 03 October 2025 |
1.47 (-2%) |
1.91 |
1.21 - 1.91 |
2.3028 times |
Fri 26 September 2025 |
1.50 (53.06%) |
0.99 |
0.99 - 1.51 |
1.34 times |
Fri 19 September 2025 |
0.98 (-13.27%) |
1.14 |
0.98 - 1.18 |
0.7326 times |
Fri 12 September 2025 |
1.13 (-8.13%) |
1.23 |
1.10 - 1.26 |
0.693 times |
Fri 05 September 2025 |
1.23 (1.65%) |
1.20 |
1.10 - 1.25 |
0.4201 times |
Fri 29 August 2025 |
1.21 (0%) |
1.29 |
1.17 - 1.30 |
0.1973 times |
Fri 29 August 2025 |
1.21 (-2.42%) |
1.28 |
1.10 - 1.33 |
1.4903 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.37 and 1.94 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.59 (10.42%) |
1.47 |
1.15 - 1.72 |
1.3122 times |
Tue 30 September 2025 |
1.44 (19.01%) |
1.20 |
0.98 - 1.91 |
1.2644 times |
Fri 29 August 2025 |
1.21 (55.13%) |
0.77 |
0.75 - 1.33 |
1.0518 times |
Thu 31 July 2025 |
0.78 (-3.7%) |
0.79 |
0.77 - 1.02 |
0.632 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.89 |
0.77 - 1.25 |
1.0689 times |
Fri 30 May 2025 |
0.89 (-7.29%) |
0.97 |
0.73 - 1.08 |
0.6614 times |
Wed 30 April 2025 |
0.96 (24.68%) |
0.83 |
0.61 - 0.98 |
0.7053 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
1.0765 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.886 times |
Fri 31 January 2025 |
1.10 (-13.39%) |
1.28 |
0.98 - 1.43 |
1.3415 times |
Tue 31 December 2024 |
1.27 (29.59%) |
0.96 |
0.79 - 1.59 |
3.2989 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.51 | | 20 day DMA | 1.45 | | 35 day DMA | 1.36 | | 50 day DMA | 1.31 | | 100 day DMA | 1.1 | | 150 day DMA | 1.01 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.57 | | 12 day EMA | 1.52 | 1.51 | 1.5 | | 20 day EMA | 1.46 | 1.45 | 1.44 | | 35 day EMA | 1.38 | 1.37 | 1.36 | | 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.6 | 1.59 | | 12 day SMA | 1.51 | 1.49 | 1.47 | | 20 day SMA | 1.45 | 1.44 | 1.44 | | 35 day SMA | 1.36 | 1.34 | 1.33 | | 50 day SMA | 1.31 | 1.31 | 1.3 | | 100 day SMA | 1.1 | 1.09 | 1.09 | | 150 day SMA | 1.01 | 1.01 | 1 | | 200 day SMA | 0.99 | 0.98 | 0.98 |
|
|
