PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.02 and 2.27 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (11.46%) |
1.94 |
1.90 - 2.15 |
1.1803 times |
Thu 18 December 2025 |
1.92 (-1.03%) |
1.98 |
1.90 - 2.02 |
0.3225 times |
Wed 17 December 2025 |
1.94 (-2.51%) |
1.99 |
1.87 - 2.17 |
1.5176 times |
Tue 16 December 2025 |
1.99 (2.58%) |
1.90 |
1.79 - 2.06 |
1.8863 times |
Mon 15 December 2025 |
1.94 (13.45%) |
1.72 |
1.71 - 1.98 |
2.1023 times |
Fri 12 December 2025 |
1.71 (4.91%) |
1.62 |
1.60 - 1.72 |
0.6484 times |
Thu 11 December 2025 |
1.63 (-1.21%) |
1.65 |
1.61 - 1.69 |
0.3054 times |
Wed 10 December 2025 |
1.65 (-2.94%) |
1.71 |
1.62 - 1.72 |
0.4465 times |
Tue 09 December 2025 |
1.70 (16.44%) |
1.47 |
1.46 - 1.70 |
1.1984 times |
Mon 08 December 2025 |
1.46 (0%) |
1.50 |
1.45 - 1.51 |
0.3924 times |
Fri 05 December 2025 |
1.46 (-5.19%) |
1.56 |
1.42 - 1.56 |
0.5556 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.93 and 2.39 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (25.15%) |
1.72 |
1.71 - 2.17 |
0.7776 times |
Fri 12 December 2025 |
1.71 (17.12%) |
1.50 |
1.45 - 1.72 |
0.3318 times |
Fri 05 December 2025 |
1.46 (-13.1%) |
1.67 |
1.30 - 1.67 |
0.3241 times |
Fri 28 November 2025 |
1.68 (0.6%) |
1.62 |
1.32 - 1.70 |
0.3944 times |
Fri 21 November 2025 |
1.67 (9.87%) |
1.52 |
1.46 - 1.73 |
0.4861 times |
Fri 14 November 2025 |
1.52 (27.73%) |
1.19 |
1.17 - 1.62 |
0.6505 times |
Fri 07 November 2025 |
1.19 (-25.16%) |
2.12 |
1.19 - 2.20 |
6.3983 times |
Fri 31 October 2025 |
1.59 (0%) |
1.56 |
1.51 - 1.64 |
0.0234 times |
Fri 31 October 2025 |
1.59 (-1.85%) |
1.66 |
1.47 - 1.72 |
0.1737 times |
Fri 24 October 2025 |
1.62 (36.13%) |
1.17 |
1.16 - 1.68 |
0.44 times |
Fri 17 October 2025 |
1.19 (-5.56%) |
1.25 |
1.16 - 1.42 |
0.1383 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.72 and 2.59 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.14 (27.38%) |
1.67 |
1.30 - 2.17 |
0.8743 times |
Fri 28 November 2025 |
1.68 (5.66%) |
2.12 |
1.17 - 2.20 |
4.836 times |
Fri 31 October 2025 |
1.59 (10.42%) |
1.47 |
1.15 - 1.72 |
0.7361 times |
Tue 30 September 2025 |
1.44 (19.01%) |
1.20 |
0.98 - 1.91 |
0.6955 times |
Fri 29 August 2025 |
1.21 (55.13%) |
0.77 |
0.75 - 1.33 |
0.5785 times |
Thu 31 July 2025 |
0.78 (-3.7%) |
0.79 |
0.77 - 1.02 |
0.3476 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.89 |
0.77 - 1.25 |
0.588 times |
Fri 30 May 2025 |
0.89 (-7.29%) |
0.97 |
0.73 - 1.08 |
0.3638 times |
Wed 30 April 2025 |
0.96 (24.68%) |
0.83 |
0.61 - 0.98 |
0.3879 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
0.5921 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.4874 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.76 | | 20 day DMA | 1.67 | | 35 day DMA | 1.6 | | 50 day DMA | 1.55 | | 100 day DMA | 1.35 | | 150 day DMA | 1.19 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.88 | 1.86 | | 12 day EMA | 1.82 | 1.76 | 1.73 | | 20 day EMA | 1.74 | 1.7 | 1.68 | | 35 day EMA | 1.64 | 1.61 | 1.59 | | 50 day EMA | 1.59 | 1.57 | 1.56 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.9 | 1.84 | | 12 day SMA | 1.76 | 1.69 | 1.65 | | 20 day SMA | 1.67 | 1.64 | 1.63 | | 35 day SMA | 1.6 | 1.58 | 1.57 | | 50 day SMA | 1.55 | 1.54 | 1.53 | | 100 day SMA | 1.35 | 1.33 | 1.32 | | 150 day SMA | 1.19 | 1.19 | 1.18 | | 200 day SMA | 1.09 | 1.08 | 1.08 |
|
|
