Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.99 and 7.04
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.08 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.03 (-1.54%) | 7.05 | 7.00 - 7.05 | 1.0828 times | Thu 16 April 2026 | 7.14 (2%) | 7.00 | 7.00 - 7.17 | 3.8535 times | Wed 15 April 2026 | 7.00 (3.4%) | 6.95 | 6.95 - 7.09 | 2.9618 times | Tue 14 April 2026 | 6.77 (-0.15%) | 6.79 | 6.77 - 6.97 | 0.5096 times | Mon 13 April 2026 | 6.78 (-0.29%) | 6.78 | 6.78 - 6.78 | 0.1274 times | Fri 10 April 2026 | 6.80 (-2.16%) | 6.80 | 6.80 - 6.80 | 0.1911 times | Thu 09 April 2026 | 6.95 (3.27%) | 6.78 | 6.78 - 7.01 | 0.5414 times | Wed 08 April 2026 | 6.73 (-1.46%) | 6.73 | 6.73 - 6.73 | 0.2548 times | Tue 07 April 2026 | 6.83 (3.33%) | 6.83 | 6.83 - 6.83 | 0.2548 times | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.2229 times | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 0.5414 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.9 and 7.3
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 3.5638 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.6117 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.7181 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.6915 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0931 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 1.117 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.5984 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.6888 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.6915 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.2261 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.117 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.82 and 7.39
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.03 (7.16%) | 6.74 | 6.60 - 7.17 | 0.263 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1787 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3345 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4171 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.8959 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2423 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.645 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9184 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5136 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5916 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9049 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.95 | 6.85 |
| 12 day EMA | 6.89 | 6.87 | 6.82 |
| 20 day EMA | 6.86 | 6.84 | 6.81 |
| 35 day EMA | 6.84 | 6.83 | 6.81 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.9 | 6.86 |
| 12 day SMA | 6.82 | 6.81 | 6.79 |
| 20 day SMA | 6.82 | 6.81 | 6.79 |
| 35 day SMA | 6.84 | 6.84 | 6.83 |
| 50 day SMA | 6.82 | 6.81 | 6.8 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 7.42 | 7.44 | 7.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.