ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 7.22 and 7.43 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.46 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.32 (-1.61%) |
7.11 |
7.11 - 7.32 |
0.9917 times |
Wed 29 October 2025 |
7.44 (5.38%) |
7.07 |
7.07 - 7.44 |
1.4876 times |
Mon 27 October 2025 |
7.06 (-2.35%) |
7.23 |
7.06 - 7.50 |
2.562 times |
Fri 24 October 2025 |
7.23 (1.83%) |
7.23 |
7.23 - 7.23 |
0.7438 times |
Thu 23 October 2025 |
7.10 (0.85%) |
7.10 |
7.10 - 7.10 |
0.1653 times |
Wed 22 October 2025 |
7.04 (-1.26%) |
7.08 |
7.04 - 7.08 |
0.4959 times |
Tue 21 October 2025 |
7.13 (0.42%) |
7.20 |
7.13 - 7.20 |
0.5785 times |
Mon 20 October 2025 |
7.10 (-0.7%) |
6.99 |
6.99 - 7.18 |
1.8182 times |
Thu 16 October 2025 |
7.15 (-0.69%) |
7.15 |
7.15 - 7.15 |
0.2479 times |
Wed 15 October 2025 |
7.20 (3.15%) |
7.00 |
7.00 - 7.20 |
0.9091 times |
Tue 14 October 2025 |
6.98 (4.02%) |
6.85 |
6.81 - 6.98 |
4.6281 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 7.19 and 7.63 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.2933333333333 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.32 (1.24%) |
7.23 |
7.06 - 7.50 |
0.296 times |
Fri 24 October 2025 |
7.23 (1.12%) |
6.99 |
6.99 - 7.23 |
0.2232 times |
Thu 16 October 2025 |
7.15 (0.14%) |
7.12 |
6.70 - 7.22 |
1.9652 times |
Fri 10 October 2025 |
7.14 (-4.42%) |
7.04 |
7.04 - 7.34 |
1.3587 times |
Fri 03 October 2025 |
7.47 (2.33%) |
7.12 |
7.10 - 7.47 |
0.1352 times |
Fri 26 September 2025 |
7.30 (-0.14%) |
7.13 |
7.04 - 7.56 |
1.742 times |
Fri 19 September 2025 |
7.31 (5.64%) |
6.91 |
6.81 - 7.31 |
1.6352 times |
Fri 12 September 2025 |
6.92 (-1.84%) |
7.09 |
6.87 - 7.25 |
1.1937 times |
Fri 05 September 2025 |
7.05 (3.52%) |
6.82 |
6.81 - 7.17 |
0.9996 times |
Fri 29 August 2025 |
6.81 (0%) |
6.81 |
6.81 - 6.81 |
0.4513 times |
Fri 29 August 2025 |
6.81 (-3.81%) |
7.00 |
6.77 - 7.21 |
2.1593 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 7.01 and 7.81 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.1733333333333 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.32 (2.81%) |
7.10 |
6.70 - 7.50 |
0.5464 times |
Tue 30 September 2025 |
7.12 (4.55%) |
6.82 |
6.81 - 7.56 |
0.778 times |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.1295 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.5012 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.7666 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
1.8475 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.7132 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.00 - 10.87 |
1.3903 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.4334 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
0.8937 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.5441 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.12 | | 20 day DMA | 7.15 | | 35 day DMA | 7.13 | | 50 day DMA | 7.1 | | 100 day DMA | 8.07 | | 150 day DMA | 8.67 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.22 | 7.11 | | 12 day EMA | 7.19 | 7.17 | 7.12 | | 20 day EMA | 7.16 | 7.14 | 7.11 | | 35 day EMA | 7.13 | 7.12 | 7.1 | | 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.17 | 7.11 | | 12 day SMA | 7.12 | 7.11 | 7.09 | | 20 day SMA | 7.15 | 7.15 | 7.13 | | 35 day SMA | 7.13 | 7.13 | 7.11 | | 50 day SMA | 7.1 | 7.1 | 7.1 | | 100 day SMA | 8.07 | 8.12 | 8.16 | | 150 day SMA | 8.67 | 8.69 | 8.71 | | 200 day SMA | 9.63 | 9.65 | 9.67 |
|
|
