ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 6.81 and 6.81 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.81 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.81 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.81 (0%) |
6.81 |
6.81 - 6.81 |
1.3248 times |
Fri 29 August 2025 |
6.81 (-0.87%) |
6.81 |
6.81 - 6.81 |
1.3248 times |
Thu 28 August 2025 |
6.87 (0.44%) |
6.82 |
6.82 - 6.91 |
0.3846 times |
Wed 27 August 2025 |
6.84 (-1.01%) |
6.84 |
6.77 - 6.84 |
0.5271 times |
Tue 26 August 2025 |
6.91 (-0.58%) |
7.08 |
6.91 - 7.08 |
0.2137 times |
Mon 25 August 2025 |
6.95 (-1.84%) |
7.00 |
6.89 - 7.21 |
3.8889 times |
Fri 22 August 2025 |
7.08 (0.57%) |
7.02 |
7.01 - 7.29 |
0.3989 times |
Thu 21 August 2025 |
7.04 (-1.54%) |
7.10 |
6.97 - 7.14 |
0.4131 times |
Wed 20 August 2025 |
7.15 (-0.28%) |
7.17 |
7.15 - 7.40 |
1.1538 times |
Tue 19 August 2025 |
7.17 (0.14%) |
7.26 |
7.17 - 7.27 |
0.3704 times |
Mon 18 August 2025 |
7.16 (-6.04%) |
7.61 |
7.16 - 7.71 |
2.0655 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 6.81 and 6.81 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 6.81 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.81 (0%) |
6.81 |
6.81 - 6.81 |
0.237 times |
Fri 29 August 2025 |
6.81 (-3.81%) |
7.00 |
6.77 - 7.21 |
1.1341 times |
Fri 22 August 2025 |
7.08 (-7.09%) |
7.61 |
6.97 - 7.71 |
0.7875 times |
Fri 15 August 2025 |
7.62 (10.6%) |
6.84 |
6.83 - 7.72 |
2.2351 times |
Fri 08 August 2025 |
6.89 (-17.49%) |
7.09 |
6.38 - 7.61 |
3.359 times |
Fri 01 August 2025 |
8.35 (-3.13%) |
8.78 |
8.35 - 8.96 |
1.0143 times |
Thu 24 July 2025 |
8.62 (-4.12%) |
8.80 |
8.62 - 9.01 |
0.4001 times |
Fri 18 July 2025 |
8.99 (3.21%) |
8.76 |
8.51 - 9.20 |
0.3587 times |
Fri 11 July 2025 |
8.71 (-3.33%) |
8.78 |
8.70 - 9.22 |
0.3135 times |
Thu 03 July 2025 |
9.01 (-0.77%) |
8.92 |
8.78 - 9.37 |
0.1606 times |
Fri 27 June 2025 |
9.08 (-6.87%) |
9.75 |
8.60 - 10.46 |
2.4415 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 5.44 and 7.76 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.1659 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.5098 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.7797 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
1.879 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.7254 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.00 - 10.87 |
1.414 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.4408 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
0.909 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.5534 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.6229 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
0.6702 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7.03 | | 20 day DMA | 7.11 | | 35 day DMA | 7.78 | | 50 day DMA | 8.2 | | 100 day DMA | 9.09 | | 150 day DMA | 9.92 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.89 | 6.93 | | 12 day EMA | 7.02 | 7.06 | 7.11 | | 20 day EMA | 7.27 | 7.32 | 7.37 | | 35 day EMA | 7.69 | 7.74 | 7.8 | | 50 day EMA | 8.21 | 8.27 | 8.33 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.88 | 6.93 | | 12 day SMA | 7.03 | 7.1 | 7.14 | | 20 day SMA | 7.11 | 7.18 | 7.27 | | 35 day SMA | 7.78 | 7.84 | 7.9 | | 50 day SMA | 8.2 | 8.26 | 8.33 | | 100 day SMA | 9.09 | 9.12 | 9.16 | | 150 day SMA | 9.92 | 9.97 | 10.02 | | 200 day SMA | 10.39 | 10.41 | 10.44 |
|
|
