ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.21 and 6.38

Daily Target 16.09
Daily Target 26.16
Daily Target 36.2633333333333
Daily Target 46.33
Daily Target 56.43

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 02 June 2026 6.22 (-1.27%) 6.20 6.20 - 6.37 0.8879 times
Mon 01 June 2026 6.30 (-0.47%) 6.29 6.20 - 6.47 0.7477 times
Fri 29 May 2026 6.33 (-1.71%) 6.20 6.20 - 6.33 0.4206 times
Thu 28 May 2026 6.44 (0%) 6.33 6.33 - 6.44 0.2804 times
Wed 27 May 2026 6.44 (2.06%) 6.35 6.35 - 6.50 0.6075 times
Tue 26 May 2026 6.31 (-4.39%) 6.70 6.31 - 6.70 4.486 times
Fri 22 May 2026 6.60 (-2.22%) 6.70 6.60 - 6.70 0.7477 times
Thu 21 May 2026 6.75 (1.05%) 6.75 6.70 - 6.80 1.3084 times
Wed 20 May 2026 6.68 (-1.76%) 6.68 6.68 - 6.68 0.4206 times
Tue 19 May 2026 6.80 (2.87%) 6.80 6.80 - 6.80 0.0935 times
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.8879 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.08 and 6.35

Weekly Target 16.03
Weekly Target 26.12
Weekly Target 36.2966666666667
Weekly Target 46.39
Weekly Target 56.57

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 02 June 2026 6.22 (-1.74%) 6.29 6.20 - 6.47 0.1181 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.4184 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2497 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6242 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.3104 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.5182 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4453 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2564 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9042 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.1552 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1822 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.08 and 6.35

Monthly Target 16.03
Monthly Target 26.12
Monthly Target 36.2966666666667
Monthly Target 46.39
Monthly Target 56.57

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 02 June 2026 6.22 (-1.74%) 6.29 6.20 - 6.47 0.0309 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.1344 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4661 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.1986 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3716 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4634 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.3288 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2692 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.7166 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 1.0204 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.7929 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.51
20 day DMA 6.63
35 day DMA 6.77
50 day DMA 6.77
100 day DMA 6.74
150 day DMA 6.83
200 day DMA 6.98

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.396.44
12 day EMA6.476.526.56
20 day EMA6.586.626.65
35 day EMA6.666.696.71
50 day EMA6.736.756.77

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.366.42
12 day SMA6.516.536.55
20 day SMA6.636.736.75
35 day SMA6.776.796.8
50 day SMA6.776.786.79
100 day SMA6.746.746.74
150 day SMA6.836.846.85
200 day SMA6.986.997
Back to top | Use Dark Theme