Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.83 and 6.88
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.92 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (-2.14%) | 6.90 | 6.85 - 6.90 | 0.3268 times | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 1.1765 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.915 times | Tue 17 February 2026 | 6.75 (-0.44%) | 6.88 | 6.75 - 6.88 | 0.9804 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 1.1111 times | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 1.1111 times | Thu 12 February 2026 | 7.03 (0%) | 7.08 | 6.78 - 7.08 | 1.3725 times | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 1.0458 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.7843 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 1.1765 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.5229 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.68 and 6.93
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.1332 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.0435 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.2151 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.3611 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2996 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.2586 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.3944 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.3457 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.9501 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 4.9987 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 3.8207 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.52 and 6.97
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (4.42%) | 6.94 | 6.63 - 7.08 | 0.1862 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3325 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.106 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1932 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5142 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7322 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.004 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4717 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7214 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7386 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6712 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.91 | 6.87 |
| 12 day EMA | 6.85 | 6.85 | 6.82 |
| 20 day EMA | 6.78 | 6.77 | 6.75 |
| 35 day EMA | 6.76 | 6.75 | 6.74 |
| 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.87 |
| 12 day SMA | 6.88 | 6.86 | 6.84 |
| 20 day SMA | 6.77 | 6.75 | 6.72 |
| 35 day SMA | 6.67 | 6.65 | 6.63 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 7.24 | 7.25 | 7.27 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.