Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.94 and 5.94
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.94 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.94 (0.68%) | 5.94 | 5.94 - 5.94 | 0.6515 times | Tue 21 July 2026 | 5.90 (2.43%) | 5.78 | 5.78 - 5.90 | 1.0069 times | Mon 20 July 2026 | 5.76 (-1.54%) | 5.90 | 5.76 - 5.90 | 1.3623 times | Fri 17 July 2026 | 5.85 (0.17%) | 5.85 | 5.85 - 5.85 | 0.2369 times | Thu 16 July 2026 | 5.84 (1.57%) | 5.84 | 5.84 - 5.84 | 0.6515 times | Wed 15 July 2026 | 5.75 (0.17%) | 5.75 | 5.75 - 5.75 | 0.5923 times | Tue 14 July 2026 | 5.74 (-0.35%) | 5.74 | 5.74 - 5.74 | 0.2369 times | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.2962 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 4.9049 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0604 times | Tue 07 July 2026 | 5.60 (-4.27%) | 5.82 | 5.60 - 5.82 | 1.2439 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.85 and 6.03
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.4789 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.3193 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.238 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.9064 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.9767 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.5259 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.7701 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 1.9252 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.1645 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.6949 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 1.7374 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.76 and 6.13
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.94 (1.37%) | 5.69 | 5.58 - 5.95 | 0.2443 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5434 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.1972 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4798 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2045 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3826 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4771 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.4563 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2772 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7377 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0505 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.79 |
| 12 day EMA | 5.85 | 5.83 | 5.82 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.33 | 6.35 | 6.37 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.82 | 5.79 |
| 12 day SMA | 5.79 | 5.78 | 5.78 |
| 20 day SMA | 5.86 | 5.87 | 5.88 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.34 | 6.36 | 6.38 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.