ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 5.67 and 6.38 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.78 | | Daily Target 3 | 6.2566666666667 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.97 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.02 (-6.96%) |
6.54 |
6.02 - 6.73 |
1.2034 times |
Thu 18 December 2025 |
6.47 (-5.82%) |
6.66 |
6.46 - 6.71 |
0.9661 times |
Wed 17 December 2025 |
6.87 (3.62%) |
6.62 |
6.46 - 6.90 |
0.7627 times |
Tue 16 December 2025 |
6.63 (-3.35%) |
6.73 |
5.75 - 6.95 |
4.7966 times |
Mon 15 December 2025 |
6.86 (2.24%) |
6.79 |
6.59 - 6.86 |
0.7006 times |
Fri 12 December 2025 |
6.71 (-6.55%) |
6.87 |
6.68 - 6.95 |
0.8757 times |
Thu 11 December 2025 |
7.18 (1.13%) |
7.10 |
7.10 - 7.20 |
0.096 times |
Wed 10 December 2025 |
7.10 (0.14%) |
7.18 |
7.10 - 7.20 |
0.1017 times |
Tue 09 December 2025 |
7.09 (1.14%) |
7.07 |
6.99 - 7.09 |
0.209 times |
Mon 08 December 2025 |
7.01 (-1.13%) |
7.06 |
6.99 - 7.21 |
0.2881 times |
Thu 04 December 2025 |
7.09 (-1.39%) |
6.99 |
6.99 - 7.09 |
0.0565 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 5.29 and 6.49 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 6.24 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.02 (-10.28%) |
6.79 |
5.75 - 6.95 |
5.6622 times |
Fri 12 December 2025 |
6.71 (-5.36%) |
7.06 |
6.68 - 7.21 |
1.055 times |
Thu 04 December 2025 |
7.09 (1.29%) |
7.21 |
6.94 - 7.21 |
0.1822 times |
Fri 28 November 2025 |
7.00 (0.14%) |
7.12 |
6.94 - 7.21 |
0.3567 times |
Fri 21 November 2025 |
6.99 (-2.92%) |
7.09 |
6.99 - 7.21 |
0.3947 times |
Fri 14 November 2025 |
7.20 (-0.14%) |
7.02 |
7.00 - 7.21 |
0.2884 times |
Fri 07 November 2025 |
7.21 (-1.5%) |
7.10 |
7.09 - 7.21 |
0.1176 times |
Thu 30 October 2025 |
7.32 (1.24%) |
7.23 |
7.06 - 7.50 |
0.2315 times |
Fri 24 October 2025 |
7.23 (1.12%) |
6.99 |
6.99 - 7.23 |
0.1746 times |
Thu 16 October 2025 |
7.15 (0.14%) |
7.12 |
6.70 - 7.22 |
1.537 times |
Fri 10 October 2025 |
7.14 (-4.42%) |
7.04 |
7.04 - 7.34 |
1.0626 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 5.16 and 6.62 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.02 (-14%) |
7.21 |
5.75 - 7.21 |
1.2113 times |
Fri 28 November 2025 |
7.00 (-4.37%) |
7.10 |
6.94 - 7.21 |
0.2032 times |
Thu 30 October 2025 |
7.32 (2.81%) |
7.10 |
6.70 - 7.50 |
0.5409 times |
Tue 30 September 2025 |
7.12 (4.55%) |
6.82 |
6.81 - 7.56 |
0.7702 times |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.1081 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.4962 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.7589 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
1.8289 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.706 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.00 - 10.87 |
1.3763 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.4291 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.85 | | 20 day DMA | 6.92 | | 35 day DMA | 7.03 | | 50 day DMA | 7.06 | | 100 day DMA | 7.27 | | 150 day DMA | 8.21 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.72 | 6.85 | | 12 day EMA | 6.73 | 6.86 | 6.93 | | 20 day EMA | 6.84 | 6.93 | 6.98 | | 35 day EMA | 6.95 | 7.01 | 7.04 | | 50 day EMA | 7.02 | 7.06 | 7.08 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.71 | 6.85 | | 12 day SMA | 6.85 | 6.94 | 6.98 | | 20 day SMA | 6.92 | 6.97 | 7 | | 35 day SMA | 7.03 | 7.06 | 7.08 | | 50 day SMA | 7.06 | 7.08 | 7.1 | | 100 day SMA | 7.27 | 7.29 | 7.32 | | 150 day SMA | 8.21 | 8.23 | 8.24 | | 200 day SMA | 8.64 | 8.68 | 8.71 |
|
|
