Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.93 and 5.38
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.7 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (-0.75%) | 5.44 | 4.99 - 5.44 | 2.2413 times | Thu 03 September 2026 | 5.36 (2.1%) | 5.29 | 5.20 - 5.41 | 2.3928 times | Wed 02 September 2026 | 5.25 (-2.42%) | 5.05 | 5.05 - 5.26 | 0.1642 times | Mon 31 August 2026 | 5.38 (-2%) | 5.38 | 5.38 - 5.38 | 0.0119 times | Fri 28 August 2026 | 5.49 (3.98%) | 5.50 | 5.46 - 5.65 | 1.1428 times | Thu 27 August 2026 | 5.28 (-0.94%) | 5.35 | 5.28 - 5.62 | 0.865 times | Wed 26 August 2026 | 5.33 (10.81%) | 5.00 | 5.00 - 5.35 | 1.4395 times | Tue 25 August 2026 | 4.81 (-11.9%) | 5.62 | 4.81 - 5.62 | 1.0544 times | Mon 24 August 2026 | 5.46 (-0.73%) | 5.49 | 5.44 - 5.68 | 0.4735 times | Fri 21 August 2026 | 5.50 (0%) | 5.45 | 5.43 - 5.50 | 0.2147 times | Thu 20 August 2026 | 5.50 (-1.43%) | 5.65 | 5.50 - 5.65 | 0.7703 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.93 and 5.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.9626 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 3.0641 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 1.011 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.9216 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1322 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2761 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1983 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1322 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.5126 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 0.7894 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.4044 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.16 and 5.61
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (-1.12%) | 5.05 | 4.99 - 5.44 | 0.6312 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.0971 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2823 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4967 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.0084 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4385 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1869 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3497 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4361 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.0732 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2533 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.33 |
| 12 day EMA | 5.38 | 5.39 | 5.39 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.58 | 5.6 | 5.61 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.35 |
| 12 day SMA | 5.36 | 5.37 | 5.39 |
| 20 day SMA | 5.47 | 5.5 | 5.51 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.71 | 5.73 | 5.75 |
| 100 day SMA | 6.24 | 6.25 | 6.27 |
| 150 day SMA | 6.4 | 6.4 | 6.41 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.