Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.54 and 43.1
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.2 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-0.37%) | 42.73 | 42.28 - 42.84 | 0.8427 times | Mon 01 June 2026 | 42.96 (-1.63%) | 43.53 | 42.92 - 43.60 | 1.1617 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.02 | 43.64 - 44.13 | 1.0412 times | Thu 28 May 2026 | 44.29 (-0.32%) | 43.91 | 43.91 - 44.55 | 0.9172 times | Wed 27 May 2026 | 44.43 (0.63%) | 44.51 | 44.37 - 44.95 | 0.9858 times | Tue 26 May 2026 | 44.15 (-0.32%) | 44.61 | 44.13 - 44.62 | 1.0892 times | Fri 22 May 2026 | 44.29 (-1.4%) | 44.84 | 44.24 - 45.12 | 1.1857 times | Thu 21 May 2026 | 44.92 (0.56%) | 44.78 | 44.56 - 45.12 | 0.9598 times | Wed 20 May 2026 | 44.67 (2.55%) | 44.50 | 44.30 - 44.83 | 1.1744 times | Tue 19 May 2026 | 43.56 (0.05%) | 43.54 | 43.30 - 43.73 | 0.6422 times | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 1.0419 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.88 and 43.2
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-1.99%) | 43.53 | 42.28 - 43.60 | 0.4262 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.8576 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 1.0639 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.5405 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.553 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5575 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1804 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3686 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.2364 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.216 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8862 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.88 and 43.2
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-1.99%) | 43.53 | 42.28 - 43.60 | 0.0765 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8585 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9281 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2208 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7625 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1215 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8392 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6648 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0901 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.438 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.792 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.53 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.46 |
| 100 day DMA | 46 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.69 | 44.06 |
| 12 day EMA | 43.71 | 43.87 | 44.03 |
| 20 day EMA | 43.95 | 44.07 | 44.19 |
| 35 day EMA | 44.49 | 44.59 | 44.69 |
| 50 day EMA | 45.2 | 45.3 | 45.4 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.9 | 44.17 |
| 12 day SMA | 43.83 | 43.84 | 43.79 |
| 20 day SMA | 43.53 | 43.56 | 43.58 |
| 35 day SMA | 44.8 | 44.94 | 45.05 |
| 50 day SMA | 45.46 | 45.5 | 45.53 |
| 100 day SMA | 46 | 46.05 | 46.1 |
| 150 day SMA | 47.12 | 47.18 | 47.24 |
| 200 day SMA | 47.51 | 47.54 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.