Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 50.04 and 50.73 | Daily Target 1 | 49.86 | | Daily Target 2 | 50.22 | | Daily Target 3 | 50.55 | | Daily Target 4 | 50.91 | | Daily Target 5 | 51.24 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.58 (-0.71%) |
50.69 |
50.19 - 50.88 |
0.81 times |
Thu 30 October 2025 |
50.94 (0.51%) |
50.93 |
50.84 - 51.33 |
1.036 times |
Wed 29 October 2025 |
50.68 (-0.74%) |
51.42 |
50.54 - 51.64 |
1.109 times |
Tue 28 October 2025 |
51.06 (-0.68%) |
51.05 |
50.56 - 51.38 |
0.5954 times |
Mon 27 October 2025 |
51.41 (-0.45%) |
51.40 |
51.11 - 51.70 |
0.8213 times |
Fri 24 October 2025 |
51.64 (4.28%) |
51.70 |
51.25 - 52.20 |
1.7238 times |
Thu 23 October 2025 |
49.52 (-0.94%) |
50.23 |
49.43 - 50.54 |
0.6572 times |
Wed 22 October 2025 |
49.99 (0.66%) |
49.97 |
49.74 - 50.48 |
1.2882 times |
Tue 21 October 2025 |
49.66 (-0.14%) |
50.14 |
49.66 - 50.29 |
1.0349 times |
Mon 20 October 2025 |
49.73 (-1.76%) |
50.05 |
49.69 - 50.51 |
0.9243 times |
Fri 17 October 2025 |
50.62 (1.2%) |
50.14 |
50.14 - 50.72 |
0.79 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 49.63 and 51.14 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 49.95 | | Weekly Target 3 | 50.823333333333 | | Weekly Target 4 | 51.46 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.58 (-2.05%) |
51.40 |
50.19 - 51.70 |
0.7605 times |
Fri 24 October 2025 |
51.64 (2.02%) |
50.05 |
49.43 - 52.20 |
0.9792 times |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
0.778 times |
Fri 10 October 2025 |
48.09 (-5.52%) |
50.12 |
47.85 - 50.54 |
0.8758 times |
Fri 03 October 2025 |
50.90 (11.77%) |
45.66 |
44.62 - 51.05 |
1.5902 times |
Fri 26 September 2025 |
45.54 (-4.41%) |
47.26 |
44.95 - 47.39 |
1.7655 times |
Fri 19 September 2025 |
47.64 (1.3%) |
47.02 |
46.50 - 48.00 |
0.8897 times |
Fri 12 September 2025 |
47.03 (1.14%) |
46.61 |
46.08 - 47.69 |
0.8622 times |
Fri 05 September 2025 |
46.50 (-6.02%) |
49.67 |
45.04 - 50.38 |
1.3413 times |
Fri 29 August 2025 |
49.48 (0%) |
49.43 |
49.25 - 49.74 |
0.1577 times |
Fri 29 August 2025 |
49.48 (-3.64%) |
51.09 |
49.25 - 51.14 |
0.6118 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 49.22 and 53.57 | Monthly Target 1 | 45.86 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 50.21 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 54.56 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.58 (7.16%) |
48.58 |
47.85 - 52.20 |
1.1391 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.5534 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.8556 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.8323 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.7409 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.8658 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.262 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.0061 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.6943 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.0505 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.6582 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 50.93 | | 12 day DMA | 50.49 | | 20 day DMA | 49.87 | | 35 day DMA | 48.79 | | 50 day DMA | 48.69 | | 100 day DMA | 48.71 | | 150 day DMA | 49.73 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 50.83 | 50.77 | | 12 day EMA | 50.39 | 50.36 | 50.26 | | 20 day EMA | 49.96 | 49.9 | 49.79 | | 35 day EMA | 49.53 | 49.47 | 49.38 | | 50 day EMA | 49.06 | 49 | 48.92 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.93 | 51.15 | 50.86 | | 12 day SMA | 50.49 | 50.35 | 50.21 | | 20 day SMA | 49.87 | 49.89 | 49.84 | | 35 day SMA | 48.79 | 48.69 | 48.59 | | 50 day SMA | 48.69 | 48.7 | 48.7 | | 100 day SMA | 48.71 | 48.7 | 48.69 | | 150 day SMA | 49.73 | 49.77 | 49.79 | | 200 day SMA | 51.01 | 51 | 50.99 |
|
|
