Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.53 and 48.18
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.66 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.02 (0.8%) | 48.19 | 47.68 - 48.33 | 1.3209 times | Tue 14 April 2026 | 47.64 (1.45%) | 47.18 | 47.15 - 47.80 | 0.7743 times | Mon 13 April 2026 | 46.96 (0.43%) | 46.35 | 46.06 - 47.04 | 1.3416 times | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.8394 times | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 0.9953 times | Wed 08 April 2026 | 47.14 (0.66%) | 47.15 | 46.88 - 47.24 | 1.6966 times | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 0.9335 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.5509 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5716 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 0.9759 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2115 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.04 and 49.31
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.02 (2.69%) | 46.35 | 46.06 - 48.33 | 0.6024 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.8791 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6407 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8723 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7577 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.3443 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.5712 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.6146 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.1156 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.6021 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.3241 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.04 and 49.31
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.02 (-0.33%) | 47.91 | 46.06 - 48.33 | 0.4296 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2046 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7391 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1066 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.828 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.656 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0756 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4189 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7815 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7602 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6767 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.96 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.22 | 47.01 |
| 12 day EMA | 47.14 | 46.98 | 46.86 |
| 20 day EMA | 46.83 | 46.7 | 46.6 |
| 35 day EMA | 46.77 | 46.7 | 46.64 |
| 50 day EMA | 46.64 | 46.58 | 46.54 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.12 | 46.95 |
| 12 day SMA | 47.38 | 47.28 | 47.19 |
| 20 day SMA | 46.6 | 46.39 | 46.19 |
| 35 day SMA | 46.21 | 46.18 | 46.16 |
| 50 day SMA | 46.54 | 46.53 | 46.52 |
| 100 day SMA | 47.36 | 47.38 | 47.43 |
| 150 day SMA | 47.96 | 47.96 | 47.95 |
| 200 day SMA | 48.16 | 48.15 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.