Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 47.94 and 48.29 | Daily Target 1 | 47.68 | | Daily Target 2 | 47.84 | | Daily Target 3 | 48.033333333333 | | Daily Target 4 | 48.19 | | Daily Target 5 | 48.38 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.99 (-0.31%) |
47.90 |
47.88 - 48.23 |
0.972 times |
Wed 17 December 2025 |
48.14 (1.48%) |
47.39 |
47.30 - 48.41 |
0.8105 times |
Tue 16 December 2025 |
47.44 (-0.79%) |
47.92 |
47.19 - 48.00 |
0.7899 times |
Mon 15 December 2025 |
47.82 (-1.77%) |
48.33 |
46.97 - 48.61 |
1.6928 times |
Fri 12 December 2025 |
48.68 (-0.37%) |
48.95 |
48.53 - 49.08 |
0.7704 times |
Thu 11 December 2025 |
48.86 (1.24%) |
48.62 |
48.62 - 49.24 |
1.0878 times |
Wed 10 December 2025 |
48.26 (0.9%) |
48.01 |
47.83 - 48.39 |
1.1284 times |
Tue 09 December 2025 |
47.83 (-1.26%) |
48.15 |
47.80 - 48.53 |
1.0519 times |
Mon 08 December 2025 |
48.44 (-2.2%) |
48.65 |
48.22 - 48.72 |
0.8952 times |
Fri 05 December 2025 |
49.53 (1.29%) |
49.71 |
49.20 - 49.73 |
0.8012 times |
Thu 04 December 2025 |
48.90 (-1.59%) |
49.51 |
48.89 - 49.57 |
0.6789 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 46.66 and 48.3 | Weekly Target 1 | 46.22 | | Weekly Target 2 | 47.1 | | Weekly Target 3 | 47.856666666667 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.99 (-1.42%) |
48.33 |
46.97 - 48.61 |
1.1457 times |
Fri 12 December 2025 |
48.68 (-1.72%) |
48.65 |
47.80 - 49.24 |
1.3252 times |
Fri 05 December 2025 |
49.53 (-0.7%) |
50.26 |
48.89 - 50.43 |
1.1305 times |
Fri 28 November 2025 |
49.88 (0.5%) |
49.52 |
49.14 - 50.61 |
0.8626 times |
Fri 21 November 2025 |
49.63 (-4.81%) |
51.78 |
48.73 - 52.67 |
1.292 times |
Fri 14 November 2025 |
52.14 (4.99%) |
50.00 |
49.98 - 52.68 |
0.7994 times |
Fri 07 November 2025 |
49.66 (-1.82%) |
48.77 |
48.54 - 49.80 |
0.7742 times |
Fri 31 October 2025 |
50.58 (0%) |
50.69 |
50.19 - 50.88 |
0.2001 times |
Fri 31 October 2025 |
50.58 (-2.05%) |
51.40 |
50.19 - 51.70 |
1.08 times |
Fri 24 October 2025 |
51.64 (2.02%) |
50.05 |
49.43 - 52.20 |
1.3905 times |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
1.1049 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 45.75 and 49.21 | Monthly Target 1 | 45 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 49.96 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.99 (-3.79%) |
50.26 |
46.97 - 50.43 |
0.7148 times |
Fri 28 November 2025 |
49.88 (-1.38%) |
48.77 |
48.54 - 52.68 |
0.74 times |
Fri 31 October 2025 |
50.58 (7.16%) |
48.58 |
47.85 - 52.20 |
1.2133 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.6005 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.8816 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.8575 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.7634 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.8921 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.3003 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.0366 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.7154 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 48.47 | | 20 day DMA | 48.96 | | 35 day DMA | 49.7 | | 50 day DMA | 49.75 | | 100 day DMA | 48.98 | | 150 day DMA | 49.18 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.09 | 48.07 | | 12 day EMA | 48.46 | 48.55 | 48.63 | | 20 day EMA | 48.86 | 48.95 | 49.04 | | 35 day EMA | 49.22 | 49.29 | 49.36 | | 50 day EMA | 49.58 | 49.64 | 49.7 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 48.19 | 48.21 | | 12 day SMA | 48.47 | 48.62 | 48.77 | | 20 day SMA | 48.96 | 49.04 | 49.17 | | 35 day SMA | 49.7 | 49.77 | 49.86 | | 50 day SMA | 49.75 | 49.77 | 49.79 | | 100 day SMA | 48.98 | 48.99 | 49.01 | | 150 day SMA | 49.18 | 49.19 | 49.2 | | 200 day SMA | 50.41 | 50.45 | 50.49 |
|
|
