Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 48.33 and 48.68 | Daily Target 1 | 48.25 | | Daily Target 2 | 48.4 | | Daily Target 3 | 48.6 | | Daily Target 4 | 48.75 | | Daily Target 5 | 48.95 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (-0.12%) |
48.56 |
48.45 - 48.80 |
0.7756 times |
Fri 11 July 2025 |
48.61 (-1.48%) |
48.64 |
48.39 - 48.75 |
0.6365 times |
Thu 10 July 2025 |
49.34 (1.04%) |
48.92 |
48.86 - 49.43 |
1.1697 times |
Wed 09 July 2025 |
48.83 (1.35%) |
48.72 |
48.60 - 49.02 |
1.217 times |
Tue 08 July 2025 |
48.18 (-0.29%) |
48.06 |
47.99 - 48.79 |
1.2793 times |
Mon 07 July 2025 |
48.32 (0.04%) |
48.23 |
48.08 - 48.52 |
1.2153 times |
Thu 03 July 2025 |
48.30 (-2.05%) |
48.70 |
48.26 - 48.81 |
0.82 times |
Wed 02 July 2025 |
49.31 (0.53%) |
48.98 |
48.89 - 49.37 |
1.1214 times |
Tue 01 July 2025 |
49.05 (1.53%) |
48.19 |
48.15 - 49.17 |
0.8448 times |
Mon 30 June 2025 |
48.31 (0.96%) |
48.43 |
47.99 - 48.55 |
0.9203 times |
Fri 27 June 2025 |
47.85 (-1.08%) |
48.28 |
47.64 - 48.44 |
1.4146 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 48.33 and 48.68 | Weekly Target 1 | 48.25 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 48.6 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 48.95 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (-0.12%) |
48.56 |
48.45 - 48.80 |
0.1585 times |
Fri 11 July 2025 |
48.61 (0.64%) |
48.23 |
47.99 - 49.43 |
1.1275 times |
Thu 03 July 2025 |
48.30 (0.94%) |
48.43 |
47.99 - 49.37 |
0.7574 times |
Fri 27 June 2025 |
47.85 (-0.02%) |
47.64 |
47.56 - 48.93 |
1.0827 times |
Fri 20 June 2025 |
47.86 (-3.64%) |
48.98 |
47.42 - 49.11 |
1.1348 times |
Fri 13 June 2025 |
49.67 (-1.59%) |
49.92 |
49.32 - 51.04 |
0.9494 times |
Fri 06 June 2025 |
50.47 (2.23%) |
48.99 |
48.70 - 50.56 |
1.1541 times |
Fri 30 May 2025 |
49.37 (-5.02%) |
52.90 |
48.59 - 53.03 |
1.3251 times |
Fri 23 May 2025 |
51.98 (0.58%) |
51.65 |
51.61 - 53.36 |
0.8324 times |
Fri 16 May 2025 |
51.68 (3.57%) |
49.97 |
48.62 - 51.71 |
1.4781 times |
Fri 09 May 2025 |
49.90 (-9.99%) |
55.26 |
49.88 - 55.29 |
1.228 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.27 and 49.71 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 48.656666666667 | | Monthly Target 4 | 49.32 | | Monthly Target 5 | 50.1 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.55 (0.5%) |
48.19 |
47.99 - 49.43 |
0.3707 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.901 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
1.0529 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.5346 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.2235 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8443 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.2774 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.8004 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
0.993 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0021 times |
Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.745 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.59 | | 20 day DMA | 48.58 | | 35 day DMA | 49.5 | | 50 day DMA | 50.34 | | 100 day DMA | 52.44 | | 150 day DMA | 51.69 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.74 | 48.81 | | 12 day EMA | 48.67 | 48.69 | 48.71 | | 20 day EMA | 48.88 | 48.92 | 48.95 | | 35 day EMA | 49.58 | 49.64 | 49.7 | | 50 day EMA | 50.38 | 50.45 | 50.53 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.66 | 48.59 | | 12 day SMA | 48.59 | 48.52 | 48.51 | | 20 day SMA | 48.58 | 48.64 | 48.7 | | 35 day SMA | 49.5 | 49.63 | 49.73 | | 50 day SMA | 50.34 | 50.44 | 50.53 | | 100 day SMA | 52.44 | 52.5 | 52.56 | | 150 day SMA | 51.69 | 51.69 | 51.68 | | 200 day SMA | 52.19 | 52.23 | 52.27 |
|
|
