Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 50.85 and 52.45 | Daily Target 1 | 49.57 | | Daily Target 2 | 50.53 | | Daily Target 3 | 51.166666666667 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.77 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.50 (3.71%) |
50.58 |
50.20 - 51.80 |
0.9907 times |
Thu 10 April 2025 |
49.66 (-3.03%) |
50.21 |
48.72 - 50.21 |
0.8251 times |
Wed 09 April 2025 |
51.21 (2.71%) |
48.19 |
47.70 - 51.57 |
1.8711 times |
Tue 08 April 2025 |
49.86 (-1.77%) |
51.33 |
49.00 - 51.34 |
1.3247 times |
Mon 07 April 2025 |
50.76 (-2.35%) |
50.19 |
49.46 - 52.19 |
1.2452 times |
Fri 04 April 2025 |
51.98 (-4.83%) |
53.73 |
51.62 - 53.86 |
0.9819 times |
Thu 03 April 2025 |
54.62 (1.24%) |
55.66 |
54.58 - 55.77 |
0.5719 times |
Wed 02 April 2025 |
53.95 (-0.72%) |
53.87 |
53.78 - 54.44 |
0.5224 times |
Tue 01 April 2025 |
54.34 (-2.02%) |
55.50 |
54.18 - 55.50 |
1.183 times |
Mon 31 March 2025 |
55.46 (-0.64%) |
54.95 |
54.60 - 55.62 |
0.4841 times |
Fri 28 March 2025 |
55.82 (2.42%) |
55.84 |
55.62 - 56.00 |
0.6395 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 49.6 and 54.09 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 48.74 | | Weekly Target 3 | 50.463333333333 | | Weekly Target 4 | 53.23 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.50 (-0.92%) |
50.19 |
47.70 - 52.19 |
1.5903 times |
Fri 04 April 2025 |
51.98 (-6.88%) |
54.95 |
51.62 - 55.77 |
0.9514 times |
Fri 28 March 2025 |
55.82 (-1.9%) |
56.07 |
53.98 - 56.42 |
0.5428 times |
Fri 21 March 2025 |
56.90 (-1.47%) |
58.33 |
56.62 - 59.17 |
1.1123 times |
Fri 14 March 2025 |
57.75 (-2.53%) |
59.85 |
57.34 - 60.12 |
1.0464 times |
Fri 07 March 2025 |
59.25 (8.78%) |
56.27 |
56.27 - 59.72 |
1.6611 times |
Fri 28 February 2025 |
54.47 (0.02%) |
54.01 |
53.69 - 55.20 |
0.8031 times |
Fri 21 February 2025 |
54.46 (-0.07%) |
54.10 |
53.46 - 54.51 |
0.5841 times |
Fri 14 February 2025 |
54.50 (2.16%) |
53.44 |
53.20 - 55.04 |
0.702 times |
Fri 07 February 2025 |
53.35 (-1.82%) |
53.42 |
52.69 - 54.12 |
1.0064 times |
Fri 31 January 2025 |
54.34 (3.54%) |
53.64 |
52.14 - 54.86 |
1.2832 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 45.57 and 53.64 | Monthly Target 1 | 43.59 | | Monthly Target 2 | 47.54 | | Monthly Target 3 | 51.656666666667 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 59.73 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.50 (-7.14%) |
55.50 |
47.70 - 55.77 |
0.6956 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.29 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8903 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.3469 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.844 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.0471 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0566 times |
Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.7855 times |
Fri 30 August 2024 |
56.26 (8.59%) |
51.08 |
50.47 - 56.57 |
0.8136 times |
Wed 31 July 2024 |
51.81 (6.78%) |
49.38 |
48.45 - 53.37 |
1.2304 times |
Fri 28 June 2024 |
48.52 (-1.04%) |
48.52 |
45.90 - 50.27 |
1.3121 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 52.81 | | 20 day DMA | 54.82 | | 35 day DMA | 55.57 | | 50 day DMA | 55 | | 100 day DMA | 52.06 | | 150 day DMA | 53.27 | | 200 day DMA | 52.84 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.15 | 50.97 | 51.63 | | 12 day EMA | 52.61 | 52.81 | 53.38 | | 20 day EMA | 53.66 | 53.89 | 54.34 | | 35 day EMA | 54.15 | 54.31 | 54.58 | | 50 day EMA | 54.36 | 54.48 | 54.68 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.69 | 51.69 | | 12 day SMA | 52.81 | 53.17 | 53.78 | | 20 day SMA | 54.82 | 55.13 | 55.58 | | 35 day SMA | 55.57 | 55.63 | 55.75 | | 50 day SMA | 55 | 55.03 | 55.1 | | 100 day SMA | 52.06 | 52.05 | 52.09 | | 150 day SMA | 53.27 | 53.3 | 53.34 | | 200 day SMA | 52.84 | 52.82 | 52.81 |
|
|
