Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 51.61 and 52.19 | Daily Target 1 | 51.48 | | Daily Target 2 | 51.73 | | Daily Target 3 | 52.056666666667 | | Daily Target 4 | 52.31 | | Daily Target 5 | 52.64 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.99 (-0.76%) |
52.18 |
51.80 - 52.38 |
1.6461 times |
Tue 27 May 2025 |
52.39 (0.79%) |
52.90 |
52.29 - 53.03 |
0.9137 times |
Fri 23 May 2025 |
51.98 (-1.01%) |
51.86 |
51.80 - 52.37 |
0.8701 times |
Thu 22 May 2025 |
52.51 (-0.74%) |
52.53 |
52.39 - 52.87 |
0.8145 times |
Wed 21 May 2025 |
52.90 (0.02%) |
53.16 |
52.81 - 53.36 |
0.693 times |
Tue 20 May 2025 |
52.89 (1.17%) |
52.75 |
52.52 - 53.00 |
0.5771 times |
Mon 19 May 2025 |
52.28 (1.16%) |
51.65 |
51.61 - 52.29 |
0.7122 times |
Fri 16 May 2025 |
51.68 (1.61%) |
50.96 |
50.94 - 51.71 |
1.2927 times |
Thu 15 May 2025 |
50.86 (3.35%) |
50.04 |
49.86 - 50.87 |
1.1467 times |
Wed 14 May 2025 |
49.21 (-1.5%) |
50.22 |
48.62 - 50.32 |
1.3337 times |
Tue 13 May 2025 |
49.96 (-2.15%) |
50.71 |
49.84 - 50.71 |
1.4109 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 51.28 and 52.51 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 51.52 | | Weekly Target 3 | 52.273333333333 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.99 (0.02%) |
52.90 |
51.80 - 53.03 |
0.5247 times |
Fri 23 May 2025 |
51.98 (0.58%) |
51.65 |
51.61 - 53.36 |
0.7516 times |
Fri 16 May 2025 |
51.68 (3.57%) |
49.97 |
48.62 - 51.71 |
1.3346 times |
Fri 09 May 2025 |
49.90 (-9.99%) |
55.26 |
49.88 - 55.29 |
1.1088 times |
Fri 02 May 2025 |
55.44 (5.96%) |
52.76 |
52.69 - 55.73 |
0.9323 times |
Fri 25 April 2025 |
52.32 (2.79%) |
51.30 |
50.46 - 53.70 |
1.6188 times |
Thu 17 April 2025 |
50.90 (0.67%) |
51.59 |
50.39 - 51.64 |
0.2778 times |
Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
0.599 times |
Wed 16 April 2025 |
50.56 (-1.83%) |
51.44 |
50.39 - 52.22 |
0.8922 times |
Fri 11 April 2025 |
51.50 (-0.92%) |
50.19 |
47.70 - 52.19 |
1.9601 times |
Fri 04 April 2025 |
51.98 (-6.88%) |
54.95 |
51.62 - 55.77 |
1.1727 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 46.75 and 53.86 | Monthly Target 1 | 45 | | Monthly Target 2 | 48.5 | | Monthly Target 3 | 52.113333333333 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 59.22 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.99 (-5.39%) |
55.10 |
48.62 - 55.73 |
0.8956 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.52 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.2118 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8363 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.2652 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.7928 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
0.9836 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
0.9926 times |
Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.7379 times |
Fri 30 August 2024 |
56.26 (8.59%) |
51.08 |
50.47 - 56.57 |
0.7643 times |
Wed 31 July 2024 |
51.81 (6.78%) |
49.38 |
48.45 - 53.37 |
1.1558 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 51.64 | | 20 day DMA | 52.31 | | 35 day DMA | 51.96 | | 50 day DMA | 52.95 | | 100 day DMA | 53.23 | | 150 day DMA | 52.24 | | 200 day DMA | 53.14 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 52.27 | 52.21 | | 12 day EMA | 52.08 | 52.1 | 52.05 | | 20 day EMA | 52.19 | 52.21 | 52.19 | | 35 day EMA | 52.76 | 52.81 | 52.83 | | 50 day EMA | 53.32 | 53.37 | 53.41 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.53 | 52.51 | | 12 day SMA | 51.64 | 51.47 | 51.45 | | 20 day SMA | 52.31 | 52.4 | 52.42 | | 35 day SMA | 51.96 | 51.9 | 51.86 | | 50 day SMA | 52.95 | 53.06 | 53.17 | | 100 day SMA | 53.23 | 53.2 | 53.15 | | 150 day SMA | 52.24 | 52.26 | 52.28 | | 200 day SMA | 53.14 | 53.14 | 53.14 |
|
|
