Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.27 and 45.24
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.43 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 1.318 times | Thu 16 July 2026 | 44.21 (1.21%) | 43.71 | 43.50 - 44.24 | 1.0353 times | Wed 15 July 2026 | 43.68 (1.16%) | 43.05 | 43.03 - 43.74 | 0.7034 times | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.8037 times | Mon 13 July 2026 | 44.00 (1.13%) | 43.84 | 43.56 - 44.13 | 0.9657 times | Fri 10 July 2026 | 43.51 (-0.89%) | 43.90 | 43.24 - 44.50 | 0.6159 times | Thu 09 July 2026 | 43.90 (2.62%) | 43.30 | 43.28 - 44.11 | 1.3724 times | Wed 08 July 2026 | 42.78 (-0.47%) | 42.64 | 42.54 - 43.10 | 0.4889 times | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.9547 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.7419 times | Thu 02 July 2026 | 43.16 (3.63%) | 42.56 | 42.38 - 43.41 | 1.2384 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.85 and 45.67
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.879 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9423 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8217 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.222 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0368 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8853 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.739 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6128 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.7603 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1009 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.3952 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.97 and 46.55
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.66 (4.69%) | 42.49 | 41.27 - 44.85 | 0.5502 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2724 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8274 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8944 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1765 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6985 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0808 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8087 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6407 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0505 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3857 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.73 | 43.49 |
| 12 day EMA | 43.58 | 43.38 | 43.23 |
| 20 day EMA | 43.39 | 43.26 | 43.16 |
| 35 day EMA | 43.37 | 43.29 | 43.24 |
| 50 day EMA | 43.52 | 43.47 | 43.44 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.72 | 43.65 |
| 12 day SMA | 43.36 | 43.19 | 43.13 |
| 20 day SMA | 42.91 | 42.8 | 42.8 |
| 35 day SMA | 43.28 | 43.27 | 43.27 |
| 50 day SMA | 43.36 | 43.34 | 43.32 |
| 100 day SMA | 44.78 | 44.81 | 44.83 |
| 150 day SMA | 45.71 | 45.74 | 45.76 |
| 200 day SMA | 46.77 | 46.78 | 46.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.