Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.78 and 44.8
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.62 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 1.0178 times | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 1.1844 times | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.6863 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.1574 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.8225 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.6266 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.8685 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.9398 times | Thu 20 August 2026 | 45.15 (-1.48%) | 45.65 | 45.06 - 45.74 | 1.3123 times | Wed 19 August 2026 | 45.83 (1.91%) | 45.42 | 45.42 - 46.02 | 1.3845 times | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.6016 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.78 and 44.8
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (-1%) | 44.59 | 44.21 - 45.23 | 0.354 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6688 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.9985 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1413 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.158 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.7747 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.249 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.3881 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.0944 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.1733 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 1.0232 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.78 and 44.8
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 0.0324 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8239 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2369 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2967 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8432 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9115 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1989 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7309 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1014 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8241 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6529 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.93 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.88 | 45.14 |
| 12 day EMA | 44.79 | 44.87 | 44.96 |
| 20 day EMA | 44.58 | 44.6 | 44.62 |
| 35 day EMA | 44.21 | 44.2 | 44.19 |
| 50 day EMA | 43.77 | 43.75 | 43.72 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.09 | 45.36 |
| 12 day SMA | 45.14 | 45.09 | 45.04 |
| 20 day SMA | 44.46 | 44.37 | 44.3 |
| 35 day SMA | 44.16 | 44.14 | 44.11 |
| 50 day SMA | 43.78 | 43.73 | 43.68 |
| 100 day SMA | 44.13 | 44.16 | 44.18 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 45.78 | 45.82 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.