Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.36 and 46.91
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.33 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.76 (-1.31%) | 46.78 | 46.51 - 47.06 | 0.4497 times | Thu 19 February 2026 | 47.38 (2.69%) | 46.46 | 46.12 - 47.39 | 0.7592 times | Wed 18 February 2026 | 46.14 (-0.62%) | 46.22 | 45.84 - 46.29 | 0.6742 times | Tue 17 February 2026 | 46.43 (0.91%) | 46.27 | 46.00 - 46.79 | 0.877 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 1.4897 times | Fri 13 February 2026 | 46.01 (-2.17%) | 46.76 | 45.98 - 46.94 | 1.4897 times | Thu 12 February 2026 | 47.03 (-4.51%) | 46.93 | 46.71 - 47.85 | 1.7544 times | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 0.8338 times | Tue 10 February 2026 | 48.63 (0.75%) | 48.84 | 48.62 - 49.10 | 0.8912 times | Mon 09 February 2026 | 48.27 (0.92%) | 47.83 | 47.66 - 48.45 | 0.781 times | Fri 06 February 2026 | 47.83 (0.72%) | 47.46 | 47.35 - 47.95 | 0.6311 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.3 and 47.85
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0537 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5687 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.1952 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3596 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.0579 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.7673 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.8807 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.4725 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2763 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.3681 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 0.9681 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.51 and 48.09
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.76 (-0.6%) | 47.00 | 45.84 - 49.42 | 1.4234 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1726 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8774 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.695 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1397 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5034 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8281 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8055 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.717 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.838 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2214 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.6 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.82 | 46.54 |
| 12 day EMA | 47.01 | 47.05 | 46.99 |
| 20 day EMA | 47.14 | 47.18 | 47.16 |
| 35 day EMA | 47.41 | 47.45 | 47.45 |
| 50 day EMA | 47.61 | 47.64 | 47.65 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.39 | 46.32 |
| 12 day SMA | 47.27 | 47.38 | 47.39 |
| 20 day SMA | 47.19 | 47.21 | 47.17 |
| 35 day SMA | 47.3 | 47.35 | 47.39 |
| 50 day SMA | 47.6 | 47.62 | 47.64 |
| 100 day SMA | 48.76 | 48.75 | 48.73 |
| 150 day SMA | 48.58 | 48.59 | 48.59 |
| 200 day SMA | 48.89 | 48.93 | 48.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.