VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 45.33 and 45.51 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.36 | | Daily Target 3 | 45.473333333333 | | Daily Target 4 | 45.54 | | Daily Target 5 | 45.65 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.42 (-4.4%) |
45.46 |
45.41 - 45.59 |
0.9476 times |
Thu 18 December 2025 |
47.51 (0.53%) |
47.56 |
47.46 - 47.75 |
1.0262 times |
Wed 17 December 2025 |
47.26 (-0.34%) |
47.34 |
47.22 - 47.48 |
1.1472 times |
Tue 16 December 2025 |
47.42 (-0.17%) |
47.53 |
47.31 - 47.58 |
0.7558 times |
Mon 15 December 2025 |
47.50 (0.08%) |
47.64 |
47.38 - 47.68 |
0.7432 times |
Fri 12 December 2025 |
47.46 (0.25%) |
47.47 |
47.25 - 47.59 |
2.7352 times |
Thu 11 December 2025 |
47.34 (0.15%) |
47.29 |
47.23 - 47.45 |
1.176 times |
Wed 10 December 2025 |
47.27 (0.87%) |
46.92 |
46.90 - 47.37 |
0.5128 times |
Tue 09 December 2025 |
46.86 (-0.28%) |
46.92 |
46.80 - 46.99 |
0.445 times |
Mon 08 December 2025 |
46.99 (-0.53%) |
47.24 |
46.91 - 47.24 |
0.511 times |
Fri 05 December 2025 |
47.24 (-0.32%) |
47.39 |
47.21 - 47.45 |
1.1861 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 44.25 and 46.59 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 44.64 | | Weekly Target 3 | 46.193333333333 | | Weekly Target 4 | 46.98 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.42 (-4.3%) |
47.64 |
45.41 - 47.75 |
1.3123 times |
Fri 12 December 2025 |
47.46 (0.47%) |
47.24 |
46.80 - 47.59 |
1.5281 times |
Fri 05 December 2025 |
47.24 (-1.21%) |
47.52 |
47.21 - 47.60 |
0.9803 times |
Fri 28 November 2025 |
47.82 (1.96%) |
46.99 |
46.91 - 47.85 |
0.852 times |
Fri 21 November 2025 |
46.90 (-1.43%) |
47.44 |
46.36 - 47.57 |
0.9501 times |
Fri 14 November 2025 |
47.58 (0.3%) |
47.41 |
47.27 - 48.10 |
0.8442 times |
Fri 07 November 2025 |
47.44 (0.64%) |
46.92 |
46.74 - 47.44 |
1.4526 times |
Fri 31 October 2025 |
47.14 (0%) |
47.12 |
46.99 - 47.18 |
0.2037 times |
Fri 31 October 2025 |
47.14 (-2.3%) |
48.30 |
46.99 - 48.34 |
0.9516 times |
Fri 24 October 2025 |
48.25 (1.03%) |
47.88 |
47.71 - 48.39 |
0.9252 times |
Fri 17 October 2025 |
47.76 (2.31%) |
47.08 |
47.00 - 48.02 |
1.251 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 44.25 and 46.59 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 44.64 | | Monthly Target 3 | 46.193333333333 | | Monthly Target 4 | 46.98 | | Monthly Target 5 | 48.53 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.42 (-5.02%) |
47.52 |
45.41 - 47.75 |
0.6811 times |
Fri 28 November 2025 |
47.82 (1.44%) |
46.92 |
46.36 - 48.10 |
0.7307 times |
Fri 31 October 2025 |
47.14 (-1.26%) |
47.82 |
46.56 - 48.39 |
0.9442 times |
Tue 30 September 2025 |
47.74 (1.36%) |
46.38 |
46.31 - 48.54 |
1.1717 times |
Fri 29 August 2025 |
47.10 (4.16%) |
45.40 |
45.32 - 47.89 |
1.0053 times |
Thu 31 July 2025 |
45.22 (-2.02%) |
46.21 |
45.13 - 46.70 |
0.9589 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.0607 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.5132 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.2676 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.6666 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7486 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 47.14 | | 20 day DMA | 47.25 | | 35 day DMA | 47.24 | | 50 day DMA | 47.4 | | 100 day DMA | 47.34 | | 150 day DMA | 46.63 | | 200 day DMA | 45.32 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.74 | 47.4 | 47.35 | | 12 day EMA | 47.06 | 47.36 | 47.33 | | 20 day EMA | 47.17 | 47.35 | 47.33 | | 35 day EMA | 47.29 | 47.4 | 47.39 | | 50 day EMA | 47.36 | 47.44 | 47.44 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 47.43 | 47.4 | | 12 day SMA | 47.14 | 47.32 | 47.31 | | 20 day SMA | 47.25 | 47.3 | 47.26 | | 35 day SMA | 47.24 | 47.3 | 47.3 | | 50 day SMA | 47.4 | 47.43 | 47.43 | | 100 day SMA | 47.34 | 47.34 | 47.33 | | 150 day SMA | 46.63 | 46.61 | 46.58 | | 200 day SMA | 45.32 | 45.3 | 45.26 |
|
|
