Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.2 and 44.63
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.97 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.44 (-0.67%) | 44.70 | 44.38 - 44.81 | 1.218 times | Mon 31 August 2026 | 44.74 (-1.15%) | 44.92 | 44.70 - 44.97 | 1.0262 times | Fri 28 August 2026 | 45.26 (-0.59%) | 45.49 | 45.17 - 45.58 | 1.666 times | Thu 27 August 2026 | 45.53 (-0.28%) | 45.51 | 45.45 - 45.57 | 0.5552 times | Wed 26 August 2026 | 45.66 (-0.48%) | 45.85 | 45.63 - 45.88 | 0.5633 times | Tue 25 August 2026 | 45.88 (0.17%) | 45.86 | 45.75 - 45.91 | 1.1027 times | Mon 24 August 2026 | 45.80 (0.2%) | 45.66 | 45.66 - 45.84 | 1.1412 times | Fri 21 August 2026 | 45.71 (0.04%) | 45.82 | 45.71 - 45.89 | 1.0189 times | Thu 20 August 2026 | 45.69 (0.42%) | 45.57 | 45.56 - 45.79 | 0.8517 times | Wed 19 August 2026 | 45.50 (1%) | 45.36 | 45.35 - 45.54 | 0.8568 times | Tue 18 August 2026 | 45.05 (-0.46%) | 45.22 | 45.04 - 45.27 | 0.7225 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.12 and 44.71
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.596666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.44 (-1.81%) | 44.92 | 44.38 - 44.97 | 0.6006 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.3456 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 1.1903 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.5523 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.9748 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.1646 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.2148 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.8878 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 1.0919 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.9773 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.9657 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.2 and 44.63
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.44 (-0.67%) | 44.70 | 44.38 - 44.81 | 0.0547 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8957 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.8152 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3647 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8387 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9124 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5362 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2907 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2801 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0116 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6823 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.26 | 45.52 |
| 12 day EMA | 45.31 | 45.47 | 45.6 |
| 20 day EMA | 45.44 | 45.55 | 45.63 |
| 35 day EMA | 45.43 | 45.49 | 45.53 |
| 50 day EMA | 45.41 | 45.45 | 45.48 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.41 | 45.63 |
| 12 day SMA | 45.38 | 45.46 | 45.54 |
| 20 day SMA | 45.54 | 45.63 | 45.69 |
| 35 day SMA | 45.63 | 45.67 | 45.69 |
| 50 day SMA | 45.5 | 45.5 | 45.5 |
| 100 day SMA | 45.88 | 45.9 | 45.92 |
| 150 day SMA | 46.45 | 46.47 | 46.5 |
| 200 day SMA | 46.59 | 46.6 | 46.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.