VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 47.07 and 47.26 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.03 | | Daily Target 3 | 47.103333333333 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.29 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.14 (-0.59%) |
47.12 |
46.99 - 47.18 |
1.0854 times |
Thu 30 October 2025 |
47.42 (-0.44%) |
47.18 |
47.17 - 47.53 |
1.1875 times |
Wed 29 October 2025 |
47.63 (-1.12%) |
48.02 |
47.48 - 48.10 |
1.1654 times |
Tue 28 October 2025 |
48.17 (-0.29%) |
48.22 |
48.10 - 48.30 |
0.8455 times |
Mon 27 October 2025 |
48.31 (0.12%) |
48.30 |
48.21 - 48.34 |
0.7866 times |
Fri 24 October 2025 |
48.25 (-0.19%) |
48.31 |
48.21 - 48.32 |
1.8672 times |
Thu 23 October 2025 |
48.34 (0.73%) |
48.27 |
48.21 - 48.39 |
0.8055 times |
Wed 22 October 2025 |
47.99 (0.42%) |
47.96 |
47.86 - 48.09 |
0.6135 times |
Tue 21 October 2025 |
47.79 (-0.64%) |
47.85 |
47.71 - 47.89 |
0.6813 times |
Mon 20 October 2025 |
48.10 (0.71%) |
47.88 |
47.87 - 48.15 |
0.9623 times |
Fri 17 October 2025 |
47.76 (0.06%) |
47.70 |
47.58 - 47.80 |
1.8209 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 46.39 and 47.74 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 47.49 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.14 (-2.3%) |
48.30 |
46.99 - 48.34 |
0.8042 times |
Fri 24 October 2025 |
48.25 (1.03%) |
47.88 |
47.71 - 48.39 |
0.7819 times |
Fri 17 October 2025 |
47.76 (2.31%) |
47.08 |
47.00 - 48.02 |
1.0573 times |
Fri 10 October 2025 |
46.68 (-2.57%) |
47.86 |
46.56 - 47.96 |
0.7899 times |
Fri 03 October 2025 |
47.91 (1.27%) |
47.43 |
47.39 - 48.06 |
1.1512 times |
Fri 26 September 2025 |
47.31 (-0.88%) |
47.55 |
46.72 - 47.88 |
3.1978 times |
Fri 19 September 2025 |
47.73 (-0.75%) |
48.26 |
47.73 - 48.54 |
0.6741 times |
Fri 12 September 2025 |
48.09 (2.04%) |
47.36 |
47.36 - 48.20 |
0.6063 times |
Fri 05 September 2025 |
47.13 (0.06%) |
46.38 |
46.31 - 47.28 |
0.7955 times |
Fri 29 August 2025 |
47.10 (0%) |
47.01 |
46.96 - 47.15 |
0.1418 times |
Fri 29 August 2025 |
47.10 (-1.59%) |
47.69 |
46.96 - 47.77 |
0.6068 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 45.94 and 47.77 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 47.363333333333 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 49.19 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.14 (-1.26%) |
47.82 |
46.56 - 48.39 |
0.8523 times |
Tue 30 September 2025 |
47.74 (1.36%) |
46.38 |
46.31 - 48.54 |
1.1 times |
Fri 29 August 2025 |
47.10 (4.16%) |
45.40 |
45.32 - 47.89 |
0.9438 times |
Thu 31 July 2025 |
45.22 (-2.02%) |
46.21 |
45.13 - 46.70 |
0.9003 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
0.9958 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.4206 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.1901 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.6258 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.7028 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.2685 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.3022 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 47.89 | | 20 day DMA | 47.66 | | 35 day DMA | 47.69 | | 50 day DMA | 47.57 | | 100 day DMA | 46.84 | | 150 day DMA | 45.39 | | 200 day DMA | 44.14 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.79 | 47.98 | | 12 day EMA | 47.73 | 47.84 | 47.92 | | 20 day EMA | 47.71 | 47.77 | 47.81 | | 35 day EMA | 47.66 | 47.69 | 47.71 | | 50 day EMA | 47.55 | 47.57 | 47.58 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 47.96 | 48.14 | | 12 day SMA | 47.89 | 47.93 | 47.93 | | 20 day SMA | 47.66 | 47.7 | 47.71 | | 35 day SMA | 47.69 | 47.72 | 47.74 | | 50 day SMA | 47.57 | 47.58 | 47.58 | | 100 day SMA | 46.84 | 46.81 | 46.79 | | 150 day SMA | 45.39 | 45.34 | 45.3 | | 200 day SMA | 44.14 | 44.1 | 44.05 |
|
|
