Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.32 and 45.53
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.58 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.35 (0.15%) | 45.29 | 45.28 - 45.49 | 1.0123 times | Mon 01 June 2026 | 45.28 (-1.59%) | 45.44 | 45.05 - 45.56 | 1.5131 times | Fri 29 May 2026 | 46.01 (0.17%) | 46.07 | 45.95 - 46.26 | 0.8369 times | Thu 28 May 2026 | 45.93 (0.09%) | 45.65 | 45.59 - 45.96 | 0.8545 times | Wed 27 May 2026 | 45.89 (-0.2%) | 45.87 | 45.82 - 46.01 | 1.3901 times | Tue 26 May 2026 | 45.98 (0.81%) | 46.03 | 45.86 - 46.14 | 1.078 times | Fri 22 May 2026 | 45.61 (-1.06%) | 45.63 | 45.51 - 45.78 | 0.822 times | Thu 21 May 2026 | 46.10 (0.2%) | 45.78 | 45.64 - 46.23 | 0.5757 times | Wed 20 May 2026 | 46.01 (0.92%) | 45.51 | 45.40 - 46.09 | 1.1534 times | Tue 19 May 2026 | 45.59 (-0.57%) | 45.57 | 45.53 - 45.79 | 0.764 times | Mon 18 May 2026 | 45.85 (-0.24%) | 45.70 | 45.52 - 45.90 | 1.7406 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.95 and 45.46
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.35 (-1.43%) | 45.44 | 45.05 - 45.56 | 0.5977 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.9845 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 1.1966 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 1.077 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.6483 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.7705 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 1.102 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.9578 times | Fri 17 April 2026 | 48.20 (3.23%) | 46.23 | 46.16 - 48.44 | 0.7861 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.8795 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.5521 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.95 and 45.46
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.35 (-1.43%) | 45.44 | 45.05 - 45.56 | 0.1076 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8708 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9474 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.595 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3401 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3291 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0504 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7084 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9153 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1359 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9745 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.32 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.73 | 45.96 |
| 12 day EMA | 45.93 | 46.03 | 46.17 |
| 20 day EMA | 46.16 | 46.24 | 46.34 |
| 35 day EMA | 46.18 | 46.23 | 46.29 |
| 50 day EMA | 46.17 | 46.2 | 46.24 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.82 | 45.88 |
| 12 day SMA | 45.8 | 45.92 | 46.07 |
| 20 day SMA | 46.51 | 46.6 | 46.66 |
| 35 day SMA | 46.79 | 46.85 | 46.9 |
| 50 day SMA | 46.32 | 46.3 | 46.28 |
| 100 day SMA | 47.28 | 47.3 | 47.31 |
| 150 day SMA | 47.19 | 47.21 | 47.23 |
| 200 day SMA | 47.29 | 47.29 | 47.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.