VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 45.54 and 45.72 | Daily Target 1 | 45.5 | | Daily Target 2 | 45.58 | | Daily Target 3 | 45.683333333333 | | Daily Target 4 | 45.76 | | Daily Target 5 | 45.86 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.65 (-0.7%) |
45.78 |
45.61 - 45.79 |
1.2427 times |
Thu 10 July 2025 |
45.97 (0%) |
46.24 |
45.87 - 46.24 |
1.6203 times |
Wed 09 July 2025 |
45.97 (0.39%) |
45.86 |
45.80 - 46.00 |
0.4803 times |
Tue 08 July 2025 |
45.79 (-0.41%) |
45.90 |
45.61 - 45.90 |
0.6798 times |
Mon 07 July 2025 |
45.98 (-1.05%) |
46.23 |
45.87 - 46.29 |
0.8507 times |
Thu 03 July 2025 |
46.47 (0%) |
46.48 |
46.40 - 46.55 |
0.3358 times |
Wed 02 July 2025 |
46.47 (0.19%) |
46.18 |
46.15 - 46.48 |
0.9373 times |
Tue 01 July 2025 |
46.38 (0.5%) |
46.21 |
46.20 - 46.44 |
1.7984 times |
Mon 30 June 2025 |
46.15 (0.37%) |
45.94 |
45.91 - 46.17 |
1.2276 times |
Fri 27 June 2025 |
45.98 (-0.07%) |
45.93 |
45.85 - 46.11 |
0.8271 times |
Thu 26 June 2025 |
46.01 (0.94%) |
45.96 |
45.85 - 46.05 |
0.7456 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 45.29 and 45.97 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 45.85 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 46.53 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.65 (-1.76%) |
46.23 |
45.61 - 46.29 |
0.8289 times |
Thu 03 July 2025 |
46.47 (1.07%) |
45.94 |
45.91 - 46.55 |
0.7312 times |
Fri 27 June 2025 |
45.98 (2.63%) |
44.83 |
44.76 - 46.11 |
1.1525 times |
Fri 20 June 2025 |
44.80 (0.25%) |
45.09 |
44.76 - 45.15 |
0.3632 times |
Fri 13 June 2025 |
44.69 (0.04%) |
44.79 |
44.62 - 45.29 |
0.5517 times |
Fri 06 June 2025 |
44.67 (1.13%) |
44.31 |
44.21 - 44.70 |
1.3883 times |
Fri 30 May 2025 |
44.17 (1.28%) |
43.87 |
43.77 - 44.23 |
0.5938 times |
Fri 23 May 2025 |
43.61 (0.39%) |
43.35 |
43.06 - 43.74 |
0.5487 times |
Fri 16 May 2025 |
43.44 (0.25%) |
43.24 |
42.63 - 43.45 |
3.1324 times |
Fri 09 May 2025 |
43.33 (-0.34%) |
43.76 |
43.10 - 43.84 |
0.7094 times |
Fri 02 May 2025 |
43.48 (2.64%) |
42.38 |
42.26 - 43.61 |
0.8367 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 45.16 and 46.1 | Monthly Target 1 | 45 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 45.936666666667 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 46.88 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.65 (-1.08%) |
46.21 |
45.61 - 46.55 |
0.3908 times |
Mon 30 June 2025 |
46.15 (4.48%) |
44.31 |
44.21 - 46.17 |
1.0598 times |
Fri 30 May 2025 |
44.17 (2.96%) |
43.00 |
42.63 - 44.23 |
1.512 times |
Wed 30 April 2025 |
42.90 (6.03%) |
40.63 |
37.52 - 42.96 |
1.2666 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.6661 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.748 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.35 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.3859 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.68 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
0.9407 times |
Mon 30 September 2024 |
46.91 (5.23%) |
44.36 |
44.06 - 47.63 |
1.1925 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 46.03 | | 20 day DMA | 45.65 | | 35 day DMA | 45.01 | | 50 day DMA | 44.48 | | 100 day DMA | 42.61 | | 150 day DMA | 41.83 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.88 | 46 | 46.02 | | 12 day EMA | 45.85 | 45.89 | 45.87 | | 20 day EMA | 45.6 | 45.59 | 45.55 | | 35 day EMA | 45.06 | 45.03 | 44.97 | | 50 day EMA | 44.44 | 44.39 | 44.33 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 46.04 | 46.14 | | 12 day SMA | 46.03 | 46.03 | 45.98 | | 20 day SMA | 45.65 | 45.62 | 45.56 | | 35 day SMA | 45.01 | 44.95 | 44.88 | | 50 day SMA | 44.48 | 44.41 | 44.34 | | 100 day SMA | 42.61 | 42.56 | 42.51 | | 150 day SMA | 41.83 | 41.81 | 41.79 | | 200 day SMA | 42.55 | 42.55 | 42.55 |
|
|
