VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal Strong Daily Stock price targets for VanguardGlobal VNQI are 40.26 and 41.16 | Daily Target 1 | 39.52 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.423333333333 | | Daily Target 4 | 41 | | Daily Target 5 | 41.32 |
Daily price and volume Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.67 (3.22%) |
40.12 |
39.85 - 40.75 |
1.547 times |
Thu 10 April 2025 |
39.40 (-0.35%) |
39.73 |
38.87 - 39.73 |
0.8534 times |
Wed 09 April 2025 |
39.54 (4.69%) |
37.87 |
37.70 - 39.54 |
1.1381 times |
Tue 08 April 2025 |
37.77 (-0.26%) |
38.94 |
37.52 - 39.00 |
1.279 times |
Mon 07 April 2025 |
37.87 (-2.92%) |
38.34 |
37.65 - 38.95 |
1.2994 times |
Fri 04 April 2025 |
39.01 (-4.5%) |
39.88 |
38.93 - 40.03 |
1.4658 times |
Thu 03 April 2025 |
40.85 (0.1%) |
41.16 |
40.82 - 41.28 |
0.6969 times |
Wed 02 April 2025 |
40.81 (0.44%) |
40.51 |
40.49 - 40.84 |
0.8473 times |
Tue 01 April 2025 |
40.63 (0.42%) |
40.63 |
40.49 - 40.80 |
0.4672 times |
Mon 31 March 2025 |
40.46 (-0.47%) |
40.35 |
40.27 - 40.56 |
0.4059 times |
Fri 28 March 2025 |
40.65 (-0.39%) |
40.75 |
40.58 - 40.88 |
0.4266 times |
Weekly price and charts VanguardGlobal Strong weekly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.33 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 39.646666666667 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.67 (4.26%) |
38.34 |
37.52 - 40.75 |
2.031 times |
Fri 04 April 2025 |
39.01 (-4.03%) |
40.35 |
38.93 - 41.28 |
1.2893 times |
Fri 28 March 2025 |
40.65 (0.2%) |
40.76 |
40.58 - 41.02 |
0.4219 times |
Fri 21 March 2025 |
40.57 (-0.44%) |
40.93 |
40.53 - 41.23 |
0.6472 times |
Fri 14 March 2025 |
40.75 (0.17%) |
40.36 |
39.93 - 40.75 |
0.8903 times |
Fri 07 March 2025 |
40.68 (0.89%) |
40.57 |
40.32 - 41.04 |
1.1155 times |
Fri 28 February 2025 |
40.32 (-0.74%) |
40.71 |
40.11 - 41.13 |
0.9551 times |
Fri 21 February 2025 |
40.62 (-0.37%) |
40.75 |
40.35 - 40.88 |
0.726 times |
Fri 14 February 2025 |
40.77 (1.12%) |
40.48 |
40.12 - 41.05 |
0.7312 times |
Fri 07 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 40.69 |
1.1924 times |
Fri 31 January 2025 |
40.12 (0.96%) |
39.74 |
39.72 - 40.57 |
1.6904 times |
Monthly price and charts VanguardGlobal Strong monthly Stock price targets for VanguardGlobal VNQI are 39.1 and 42.86 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 38.37 | | Monthly Target 3 | 39.823333333333 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Vanguard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.67 (0.52%) |
40.63 |
37.52 - 41.28 |
0.7181 times |
Mon 31 March 2025 |
40.46 (0.35%) |
40.57 |
39.93 - 41.23 |
0.7236 times |
Fri 28 February 2025 |
40.32 (0.5%) |
39.72 |
39.66 - 41.13 |
0.8126 times |
Fri 31 January 2025 |
40.12 (1.42%) |
39.57 |
38.01 - 40.57 |
1.4666 times |
Tue 31 December 2024 |
39.56 (-7.22%) |
43.31 |
38.93 - 43.46 |
1.5056 times |
Tue 26 November 2024 |
42.64 (-2.34%) |
43.92 |
42.14 - 44.20 |
0.7387 times |
Thu 31 October 2024 |
43.66 (-6.93%) |
47.16 |
43.43 - 47.53 |
1.0219 times |
Mon 30 September 2024 |
46.91 (5.23%) |
44.36 |
44.06 - 47.63 |
1.2955 times |
Fri 30 August 2024 |
44.58 (4.65%) |
42.33 |
40.50 - 44.92 |
0.8437 times |
Wed 31 July 2024 |
42.60 (5%) |
40.72 |
40.35 - 43.27 |
0.8735 times |
Fri 28 June 2024 |
40.57 (-2.71%) |
41.93 |
40.23 - 42.26 |
0.6519 times |
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.87 | | 20 day DMA | 40.24 | | 35 day DMA | 40.37 | | 50 day DMA | 40.39 | | 100 day DMA | 40.62 | | 150 day DMA | 42.15 | | 200 day DMA | 42.16 | EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.19 | 39.09 | | 12 day EMA | 39.8 | 39.64 | 39.68 | | 20 day EMA | 39.99 | 39.92 | 39.97 | | 35 day EMA | 40.15 | 40.12 | 40.16 | | 50 day EMA | 40.22 | 40.2 | 40.23 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.72 | 39.01 | | 12 day SMA | 39.87 | 39.88 | 39.98 | | 20 day SMA | 40.24 | 40.22 | 40.25 | | 35 day SMA | 40.37 | 40.37 | 40.41 | | 50 day SMA | 40.39 | 40.38 | 40.39 | | 100 day SMA | 40.62 | 40.64 | 40.69 | | 150 day SMA | 42.15 | 42.17 | 42.21 | | 200 day SMA | 42.16 | 42.16 | 42.17 |
|
|
