Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.64 and 45.89
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.94 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.72 (0.07%) | 45.55 | 45.55 - 45.80 | 0.8833 times | Thu 16 July 2026 | 45.69 (-0.07%) | 45.57 | 45.55 - 45.78 | 0.8459 times | Wed 15 July 2026 | 45.72 (0.84%) | 45.54 | 45.53 - 45.83 | 1.2695 times | Tue 14 July 2026 | 45.34 (0.51%) | 45.45 | 45.32 - 45.60 | 1.1072 times | Mon 13 July 2026 | 45.11 (-0.92%) | 45.34 | 45.07 - 45.44 | 1.1711 times | Fri 10 July 2026 | 45.53 (0.84%) | 45.50 | 45.30 - 45.59 | 1.1377 times | Thu 09 July 2026 | 45.15 (0.18%) | 45.10 | 44.98 - 45.23 | 0.5679 times | Wed 08 July 2026 | 45.07 (-0.95%) | 45.04 | 44.75 - 45.09 | 0.6403 times | Tue 07 July 2026 | 45.50 (-0.46%) | 45.70 | 45.42 - 45.75 | 0.8899 times | Mon 06 July 2026 | 45.71 (0.84%) | 45.59 | 45.51 - 45.74 | 1.4873 times | Thu 02 July 2026 | 45.33 (1.14%) | 45.35 | 45.08 - 45.52 | 1.4352 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.4 and 46.16
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.775 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.6937 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.6855 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.4329 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.7699 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 1.9705 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.2838 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7218 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.8773 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.7897 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.4754 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.11 and 46.44
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.72 (1.94%) | 44.50 | 44.50 - 45.83 | 0.4248 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3336 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8196 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8917 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5012 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2613 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2509 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9886 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6667 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8615 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0691 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.52 | 45.43 |
| 12 day EMA | 45.42 | 45.36 | 45.3 |
| 20 day EMA | 45.36 | 45.32 | 45.28 |
| 35 day EMA | 45.52 | 45.51 | 45.5 |
| 50 day EMA | 45.71 | 45.71 | 45.71 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.48 | 45.37 |
| 12 day SMA | 45.39 | 45.32 | 45.28 |
| 20 day SMA | 45.16 | 45.12 | 45.12 |
| 35 day SMA | 45.13 | 45.14 | 45.14 |
| 50 day SMA | 45.58 | 45.63 | 45.66 |
| 100 day SMA | 46.17 | 46.22 | 46.27 |
| 150 day SMA | 46.73 | 46.74 | 46.75 |
| 200 day SMA | 46.91 | 46.92 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.