RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 24.79 and 25.32

Daily Target 124.69
Daily Target 224.88
Daily Target 325.22
Daily Target 425.41
Daily Target 525.75

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 25.07 (-1.69%) 25.56 25.03 - 25.56 0.557 times
Mon 01 June 2026 25.50 (0.51%) 25.26 25.00 - 25.88 0.9233 times
Fri 29 May 2026 25.37 (0.59%) 25.11 24.74 - 26.48 2.501 times
Thu 28 May 2026 25.22 (2.81%) 24.52 23.79 - 25.22 0.8146 times
Wed 27 May 2026 24.53 (1.74%) 24.15 24.03 - 25.17 0.744 times
Tue 26 May 2026 24.11 (-0.78%) 24.48 23.60 - 24.48 1.1999 times
Fri 22 May 2026 24.30 (-1.06%) 24.51 24.09 - 24.56 0.4197 times
Thu 21 May 2026 24.56 (1.49%) 24.04 23.64 - 24.61 0.5742 times
Wed 20 May 2026 24.20 (2.93%) 23.51 23.36 - 24.38 1.0759 times
Tue 19 May 2026 23.51 (-1.67%) 23.79 23.45 - 24.17 1.1904 times
Mon 18 May 2026 23.91 (-0.66%) 24.10 23.85 - 24.93 0.8279 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.6 and 25.48

Weekly Target 124.44
Weekly Target 224.75
Weekly Target 325.316666666667
Weekly Target 425.63
Weekly Target 526.2

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 25.07 (-1.18%) 25.26 25.00 - 25.88 0.371 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.3179 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.0244 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.5785 times
Fri 08 May 2026 25.35 (-1.93%) 25.90 25.27 - 26.83 0.5928 times
Wed 06 May 2026 25.85 (1.97%) 25.41 24.87 - 26.40 0.5144 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.9011 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.9279 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 1.1028 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.6693 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.7663 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.6 and 25.48

Monthly Target 124.44
Monthly Target 224.75
Monthly Target 325.316666666667
Monthly Target 425.63
Monthly Target 526.2

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 02 June 2026 25.07 (-1.18%) 25.26 25.00 - 25.88 0.0378 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.5278 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5213 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.8343 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.639 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7361 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3806 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.9033 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1748 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.2449 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8479 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.53
20 day DMA 24.75
35 day DMA 25.06
50 day DMA 24.66
100 day DMA 24.1
150 day DMA 24.21
200 day DMA 26.05

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0824.87
12 day EMA24.8324.7924.66
20 day EMA24.7824.7524.67
35 day EMA24.5824.5524.49
50 day EMA24.4924.4724.43

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.9524.71
12 day SMA24.5324.524.41
20 day SMA24.7524.7824.75
35 day SMA25.0625.0525.02
50 day SMA24.6624.6324.55
100 day SMA24.124.124.08
150 day SMA24.2124.2224.22
200 day SMA26.0526.126.16
Back to top | Use Dark Theme