Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 28.89 and 29.84
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (2.12%) | 28.53 | 28.43 - 29.38 | 0.5769 times | Thu 03 September 2026 | 28.74 (-2.38%) | 29.81 | 28.47 - 29.99 | 0.5482 times | Wed 02 September 2026 | 29.44 (1.41%) | 29.05 | 28.72 - 29.99 | 0.8266 times | Tue 01 September 2026 | 29.03 (-0.34%) | 28.87 | 28.74 - 29.33 | 0.7524 times | Mon 31 August 2026 | 29.13 (-3.48%) | 30.37 | 28.84 - 30.37 | 0.9143 times | Fri 28 August 2026 | 30.18 (2.2%) | 29.45 | 29.31 - 30.81 | 1.1437 times | Thu 27 August 2026 | 29.53 (-0.51%) | 29.42 | 29.17 - 29.71 | 0.9919 times | Wed 26 August 2026 | 29.68 (-2.14%) | 30.25 | 29.35 - 30.36 | 1.1876 times | Tue 25 August 2026 | 30.33 (-1.4%) | 30.74 | 29.77 - 30.94 | 1.2112 times | Mon 24 August 2026 | 30.76 (-0.71%) | 31.16 | 30.45 - 31.30 | 1.8472 times | Fri 21 August 2026 | 30.98 (0.62%) | 31.19 | 30.44 - 31.19 | 1.2652 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 27.92 and 29.86
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (-2.75%) | 30.37 | 28.43 - 30.37 | 0.9526 times | Fri 28 August 2026 | 30.18 (-2.58%) | 31.16 | 29.17 - 31.30 | 1.68 times | Fri 21 August 2026 | 30.98 (0.36%) | 31.06 | 30.29 - 32.00 | 1.7923 times | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.4739 times | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.231 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.7301 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.1759 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.7074 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.7971 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.4598 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.7532 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 28.89 and 30.45
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (0.76%) | 28.87 | 28.43 - 29.99 | 0.1231 times | Mon 31 August 2026 | 29.13 (16.1%) | 25.26 | 25.07 - 32.00 | 1.1095 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.5453 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.9092 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.832 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.8218 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.3152 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 1.0073 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.1604 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.1763 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.4239 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.74 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.67 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.24 | 29.49 |
| 12 day EMA | 29.46 | 29.48 | 29.61 |
| 20 day EMA | 29.23 | 29.22 | 29.27 |
| 35 day EMA | 28.72 | 28.68 | 28.68 |
| 50 day EMA | 27.85 | 27.79 | 27.75 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.3 | 29.46 |
| 12 day SMA | 29.83 | 29.99 | 30.18 |
| 20 day SMA | 29.74 | 29.68 | 29.55 |
| 35 day SMA | 28.19 | 28.11 | 28.03 |
| 50 day SMA | 27.76 | 27.72 | 27.68 |
| 100 day SMA | 26.67 | 26.62 | 26.58 |
| 150 day SMA | 25.49 | 25.46 | 25.42 |
| 200 day SMA | 25.29 | 25.26 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.