RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 24.4 and 25.47 | Daily Target 1 | 23.52 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.66 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.91 (2.93%) |
24.03 |
23.89 - 24.96 |
1.1857 times |
Thu 30 October 2025 |
24.20 (-2.42%) |
24.67 |
23.96 - 25.07 |
0.9944 times |
Wed 29 October 2025 |
24.80 (-3.61%) |
25.65 |
24.52 - 25.77 |
1.408 times |
Tue 28 October 2025 |
25.73 (-2.13%) |
26.20 |
25.37 - 26.48 |
0.7847 times |
Mon 27 October 2025 |
26.29 (-1.05%) |
26.57 |
26.13 - 26.91 |
1.4114 times |
Fri 24 October 2025 |
26.57 (-2.53%) |
27.46 |
26.55 - 27.74 |
0.8856 times |
Thu 23 October 2025 |
27.26 (-2.71%) |
28.20 |
26.87 - 28.20 |
0.7378 times |
Wed 22 October 2025 |
28.02 (-0.67%) |
28.21 |
27.80 - 28.47 |
1.1697 times |
Tue 21 October 2025 |
28.21 (3.37%) |
27.32 |
27.08 - 28.30 |
0.6381 times |
Mon 20 October 2025 |
27.29 (1.53%) |
27.02 |
27.02 - 27.63 |
0.7847 times |
Fri 17 October 2025 |
26.88 (-1.61%) |
27.18 |
26.83 - 27.62 |
0.7641 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 22.89 and 25.91 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 25.236666666667 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.91 (-6.25%) |
26.57 |
23.89 - 26.91 |
0.5595 times |
Fri 24 October 2025 |
26.57 (-1.15%) |
27.02 |
26.55 - 28.47 |
0.4078 times |
Fri 17 October 2025 |
26.88 (1.01%) |
26.97 |
26.83 - 29.74 |
0.5326 times |
Fri 10 October 2025 |
26.61 (-14.68%) |
31.20 |
26.58 - 31.39 |
0.717 times |
Fri 03 October 2025 |
31.19 (3.86%) |
30.15 |
29.52 - 32.02 |
0.6372 times |
Fri 26 September 2025 |
30.03 (10%) |
27.22 |
27.06 - 30.97 |
1.2952 times |
Fri 19 September 2025 |
27.30 (-21.8%) |
35.00 |
25.15 - 35.02 |
5.0971 times |
Fri 12 September 2025 |
34.91 (-3.46%) |
36.30 |
33.79 - 36.30 |
0.3431 times |
Fri 05 September 2025 |
36.16 (-2.82%) |
36.96 |
34.98 - 37.30 |
0.351 times |
Fri 29 August 2025 |
37.21 (0%) |
37.37 |
37.08 - 37.60 |
0.0595 times |
Fri 29 August 2025 |
37.21 (-1.69%) |
38.00 |
35.86 - 38.00 |
0.4153 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 20.34 and 28.47 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 26.94 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.91 (-18.35%) |
30.36 |
23.89 - 32.02 |
1.1737 times |
Tue 30 September 2025 |
30.51 (-18.01%) |
36.96 |
25.15 - 37.30 |
3.3871 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
0.885 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
0.8784 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.4042 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.4545 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.7393 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.6262 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.6505 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.801 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.0143 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 26.46 | | 20 day DMA | 27.25 | | 35 day DMA | 28.29 | | 50 day DMA | 30.62 | | 100 day DMA | 34.51 | | 150 day DMA | 36.43 | | 200 day DMA | 39.92 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.38 | 25.97 | | 12 day EMA | 26.26 | 26.5 | 26.92 | | 20 day EMA | 27.17 | 27.41 | 27.75 | | 35 day EMA | 28.92 | 29.16 | 29.45 | | 50 day EMA | 30.56 | 30.79 | 31.06 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.52 | 26.13 | | 12 day SMA | 26.46 | 26.73 | 27.13 | | 20 day SMA | 27.25 | 27.56 | 27.89 | | 35 day SMA | 28.29 | 28.57 | 28.88 | | 50 day SMA | 30.62 | 30.88 | 31.12 | | 100 day SMA | 34.51 | 34.68 | 34.86 | | 150 day SMA | 36.43 | 36.55 | 36.68 | | 200 day SMA | 39.92 | 40.06 | 40.21 |
|
|
