RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 36.89 and 37.41 | Daily Target 1 | 36.78 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.296666666667 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.82 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (-0.4%) |
37.37 |
37.08 - 37.60 |
0.636 times |
Thu 28 August 2025 |
37.36 (0.24%) |
37.62 |
35.86 - 37.73 |
1.7067 times |
Wed 27 August 2025 |
37.27 (0.38%) |
37.06 |
36.70 - 37.60 |
1.021 times |
Tue 26 August 2025 |
37.13 (0.27%) |
37.05 |
36.83 - 37.61 |
0.6775 times |
Mon 25 August 2025 |
37.03 (-2.17%) |
38.00 |
37.03 - 38.00 |
0.398 times |
Fri 22 August 2025 |
37.85 (4.36%) |
36.30 |
36.30 - 37.96 |
1.2673 times |
Thu 21 August 2025 |
36.27 (0.25%) |
35.73 |
35.72 - 36.32 |
0.5638 times |
Wed 20 August 2025 |
36.18 (-0.5%) |
36.53 |
35.78 - 36.58 |
0.8125 times |
Tue 19 August 2025 |
36.36 (-0.11%) |
36.92 |
36.19 - 37.76 |
1.7671 times |
Mon 18 August 2025 |
36.40 (-2.86%) |
37.54 |
36.12 - 37.63 |
1.1501 times |
Fri 15 August 2025 |
37.47 (-1.24%) |
38.20 |
37.01 - 38.25 |
0.6929 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 35.47 and 37.61 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 36.05 | | Weekly Target 3 | 37.023333333333 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (-1.69%) |
38.00 |
35.86 - 38.00 |
1.0142 times |
Fri 22 August 2025 |
37.85 (1.01%) |
37.54 |
35.72 - 37.96 |
1.2705 times |
Fri 15 August 2025 |
37.47 (6.93%) |
34.77 |
34.45 - 38.25 |
1.1852 times |
Fri 08 August 2025 |
35.04 (-0.71%) |
35.64 |
34.58 - 36.41 |
0.9008 times |
Fri 01 August 2025 |
35.29 (-7.57%) |
38.33 |
34.71 - 38.33 |
0.916 times |
Fri 25 July 2025 |
38.18 (1.95%) |
37.50 |
37.32 - 40.77 |
1.3311 times |
Fri 18 July 2025 |
37.45 (-6.42%) |
39.94 |
37.25 - 40.33 |
0.8345 times |
Fri 11 July 2025 |
40.02 (-2.46%) |
40.50 |
39.52 - 41.37 |
1.1923 times |
Thu 03 July 2025 |
41.03 (5.53%) |
39.01 |
37.86 - 41.20 |
0.7041 times |
Fri 27 June 2025 |
38.88 (-1.49%) |
39.22 |
37.86 - 40.26 |
0.6513 times |
Fri 20 June 2025 |
39.47 (-0.68%) |
40.16 |
39.36 - 40.68 |
0.3591 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 35.83 and 39.63 | Monthly Target 1 | 32.84 | | Monthly Target 2 | 35.02 | | Monthly Target 3 | 36.636666666667 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
1.1709 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
1.1991 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.5518 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.6204 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
1.0093 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.8549 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.888 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.0934 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.3847 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.2276 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
0.9573 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 37.04 | | 20 day DMA | 36.59 | | 35 day DMA | 37.28 | | 50 day DMA | 37.98 | | 100 day DMA | 39.11 | | 150 day DMA | 42.5 | | 200 day DMA | 45.12 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 37.19 | 37.1 | | 12 day EMA | 37.04 | 37.01 | 36.95 | | 20 day EMA | 37.08 | 37.07 | 37.04 | | 35 day EMA | 37.57 | 37.59 | 37.6 | | 50 day EMA | 38.18 | 38.22 | 38.25 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.33 | 37.11 | | 12 day SMA | 37.04 | 37.11 | 37.06 | | 20 day SMA | 36.59 | 36.53 | 36.48 | | 35 day SMA | 37.28 | 37.38 | 37.48 | | 50 day SMA | 37.98 | 38.04 | 38.08 | | 100 day SMA | 39.11 | 39.13 | 39.15 | | 150 day SMA | 42.5 | 42.61 | 42.72 | | 200 day SMA | 45.12 | 45.16 | 45.19 |
|
|
