RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 39.83 and 41.15 | Daily Target 1 | 38.74 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.056666666667 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.38 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.45 (1.61%) |
39.46 |
39.20 - 40.52 |
0.9637 times |
| Thu 24 April 2025 |
39.81 (1.12%) |
39.36 |
38.33 - 39.94 |
1.2528 times |
| Tue 22 April 2025 |
39.37 (4.57%) |
37.96 |
37.82 - 39.57 |
1.7205 times |
| Mon 21 April 2025 |
37.65 (0.37%) |
37.13 |
36.96 - 37.84 |
1.5873 times |
| Thu 17 April 2025 |
37.51 (1.9%) |
36.78 |
36.78 - 37.87 |
1.5844 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
1.3664 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
| Wed 16 April 2025 |
36.81 (-1.76%) |
37.23 |
36.62 - 38.03 |
0 times |
| Tue 15 April 2025 |
37.47 (-1.55%) |
37.83 |
37.47 - 38.50 |
1.5249 times |
| Mon 14 April 2025 |
38.06 (2.42%) |
37.84 |
37.22 - 38.26 |
1.6043 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 38.71 and 42.27 | Weekly Target 1 | 35.75 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 39.31 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.45 (7.84%) |
37.13 |
36.96 - 40.52 |
0.879 times |
| Thu 17 April 2025 |
37.51 (1.9%) |
37.23 |
36.62 - 38.03 |
0.2521 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0.2174 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
| Wed 16 April 2025 |
36.81 (-0.94%) |
37.84 |
36.62 - 38.50 |
0.4979 times |
| Fri 11 April 2025 |
37.16 (-6.63%) |
38.44 |
35.00 - 41.41 |
2.4723 times |
| Fri 04 April 2025 |
39.80 (-10.7%) |
43.99 |
38.19 - 44.45 |
2.0411 times |
| Fri 28 March 2025 |
44.57 (-1.26%) |
45.91 |
44.20 - 46.97 |
0.676 times |
| Fri 21 March 2025 |
45.14 (-0.57%) |
45.33 |
44.66 - 46.40 |
1.0548 times |
| Fri 14 March 2025 |
45.40 (-2.7%) |
46.50 |
43.49 - 46.87 |
1.9094 times |
| Fri 07 March 2025 |
46.66 (-6.25%) |
49.74 |
46.34 - 50.66 |
1.5152 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 33 and 42.45 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.45 (-5.8%) |
42.65 |
35.00 - 44.45 |
0.7708 times |
| Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.7185 times |
| Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.7463 times |
| Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.9189 times |
| Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.1637 times |
| Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.0317 times |
| Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
0.8046 times |
| Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
0.9858 times |
| Fri 30 August 2024 |
45.59 (-7.86%) |
49.41 |
42.12 - 52.64 |
1.2868 times |
| Wed 31 July 2024 |
49.48 (13.59%) |
43.71 |
37.61 - 51.13 |
1.5728 times |
| Fri 28 June 2024 |
43.56 (-2.64%) |
45.07 |
42.19 - 46.45 |
1.0619 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 37.89 | | 20 day DMA | 38.77 | | 35 day DMA | 41.56 | | 50 day DMA | 44.31 | | 100 day DMA | 49.5 | | 150 day DMA | 48.07 | | 200 day DMA | 47.29 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 38.62 | 38.02 | | 12 day EMA | 38.79 | 38.49 | 38.25 | | 20 day EMA | 39.56 | 39.47 | 39.43 | | 35 day EMA | 41.74 | 41.82 | 41.94 | | 50 day EMA | 44.43 | 44.59 | 44.78 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 38.23 | 37.63 | | 12 day SMA | 37.89 | 37.63 | 37.57 | | 20 day SMA | 38.77 | 38.9 | 39.13 | | 35 day SMA | 41.56 | 41.75 | 41.97 | | 50 day SMA | 44.31 | 44.51 | 44.74 | | 100 day SMA | 49.5 | 49.6 | 49.69 | | 150 day SMA | 48.07 | 48.1 | 48.12 | | 200 day SMA | 47.29 | 47.29 | 47.29 |
|
|
