Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 25.97 and 26.7
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.84 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.26 (2.22%) | 25.81 | 25.67 - 26.40 | 1.3057 times | Mon 19 October 2026 | 25.69 (0.08%) | 26.00 | 25.52 - 26.05 | 0.8439 times | Fri 16 October 2026 | 25.67 (-1.84%) | 26.25 | 25.58 - 27.13 | 0.6688 times | Thu 15 October 2026 | 26.15 (1.04%) | 26.06 | 25.93 - 26.51 | 0.8248 times | Wed 14 October 2026 | 25.88 (-2.12%) | 26.13 | 25.60 - 26.24 | 0.8439 times | Tue 13 October 2026 | 26.44 (0.08%) | 26.43 | 26.02 - 26.56 | 1.121 times | Mon 12 October 2026 | 26.42 (1.34%) | 26.07 | 25.83 - 26.60 | 1.086 times | Fri 09 October 2026 | 26.07 (-2.29%) | 26.77 | 26.05 - 26.95 | 1.1752 times | Thu 08 October 2026 | 26.68 (1.64%) | 26.27 | 26.02 - 26.70 | 1.4045 times | Wed 07 October 2026 | 26.25 (0.54%) | 25.94 | 25.74 - 26.34 | 0.7261 times | Tue 06 October 2026 | 26.11 (0.31%) | 26.04 | 25.73 - 26.33 | 1.3376 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.89 and 26.77
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.26 (2.3%) | 26.00 | 25.52 - 26.40 | 0.3036 times | Fri 16 October 2026 | 25.67 (-1.53%) | 26.07 | 25.58 - 27.13 | 0.6419 times | Fri 09 October 2026 | 26.07 (-2.07%) | 26.47 | 25.73 - 26.95 | 0.793 times | Fri 02 October 2026 | 26.62 (-3.41%) | 27.30 | 26.25 - 27.86 | 0.7795 times | Fri 25 September 2026 | 27.56 (-1.64%) | 28.41 | 26.88 - 29.39 | 0.8267 times | Fri 18 September 2026 | 28.02 (-3.68%) | 29.04 | 27.89 - 29.72 | 1.3247 times | Fri 11 September 2026 | 29.09 (-0.89%) | 29.29 | 28.00 - 29.82 | 0.8488 times | Fri 04 September 2026 | 29.35 (-2.75%) | 30.37 | 28.43 - 30.37 | 0.9648 times | Fri 28 August 2026 | 30.18 (-2.58%) | 31.16 | 29.17 - 31.30 | 1.7016 times | Fri 21 August 2026 | 30.98 (0.36%) | 31.06 | 30.29 - 32.00 | 1.8154 times | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.4929 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.95 and 26.84
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.26 (-2.74%) | 26.99 | 25.52 - 27.41 | 0.4088 times | Wed 30 September 2026 | 27.00 (-7.31%) | 28.87 | 26.88 - 29.99 | 0.8061 times | Mon 31 August 2026 | 29.13 (16.1%) | 25.26 | 25.07 - 32.00 | 1.2658 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.6221 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 1.0373 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.9492 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.9375 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.5004 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 1.1491 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.3238 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.4828 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.91 | 26.02 |
| 12 day EMA | 26.27 | 26.27 | 26.38 |
| 20 day EMA | 26.63 | 26.67 | 26.77 |
| 35 day EMA | 27.23 | 27.29 | 27.38 |
| 50 day EMA | 27.9 | 27.97 | 28.06 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.97 | 26.11 |
| 12 day SMA | 26.14 | 26.17 | 26.28 |
| 20 day SMA | 26.58 | 26.68 | 26.81 |
| 35 day SMA | 27.5 | 27.58 | 27.71 |
| 50 day SMA | 28.27 | 28.29 | 28.34 |
| 100 day SMA | 27.35 | 27.34 | 27.34 |
| 150 day SMA | 26.42 | 26.39 | 26.36 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.