RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 22.54 and 23.36 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.17 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.99 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (-2.08%) |
23.60 |
22.80 - 23.62 |
1.0418 times |
Thu 18 December 2025 |
23.58 (-3.6%) |
24.72 |
22.91 - 25.11 |
1.2099 times |
Wed 17 December 2025 |
24.46 (0.33%) |
24.37 |
24.20 - 25.15 |
0.6491 times |
Tue 16 December 2025 |
24.38 (-3.86%) |
24.98 |
23.59 - 25.10 |
1.1197 times |
Mon 15 December 2025 |
25.36 (-6.07%) |
27.06 |
25.24 - 27.06 |
0.8144 times |
Fri 12 December 2025 |
27.00 (-1.78%) |
27.67 |
26.99 - 27.97 |
0.7256 times |
Thu 11 December 2025 |
27.49 (-3.48%) |
28.39 |
27.35 - 29.00 |
0.8895 times |
Wed 10 December 2025 |
28.48 (4.06%) |
28.01 |
27.63 - 29.45 |
1.7495 times |
Tue 09 December 2025 |
27.37 (8.78%) |
25.04 |
25.00 - 27.58 |
1.1955 times |
Mon 08 December 2025 |
25.16 (-3.31%) |
26.05 |
25.00 - 26.40 |
0.605 times |
Fri 05 December 2025 |
26.02 (-1.03%) |
26.26 |
25.73 - 26.56 |
0.7607 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 20.82 and 25.08 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 24.316666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (-14.48%) |
27.06 |
22.80 - 27.06 |
1.4286 times |
Fri 12 December 2025 |
27.00 (3.77%) |
26.05 |
25.00 - 29.45 |
1.5262 times |
Fri 05 December 2025 |
26.02 (6.81%) |
24.59 |
23.60 - 26.56 |
1.2812 times |
Fri 28 November 2025 |
24.36 (-0.57%) |
24.40 |
23.33 - 25.27 |
0.6179 times |
Fri 21 November 2025 |
24.50 (2%) |
24.01 |
21.88 - 25.09 |
1.5178 times |
Fri 14 November 2025 |
24.02 (1.26%) |
24.00 |
23.50 - 25.53 |
0.7568 times |
Fri 07 November 2025 |
23.72 (-4.78%) |
23.69 |
23.37 - 25.63 |
0.8836 times |
Fri 31 October 2025 |
24.91 (0%) |
24.03 |
23.89 - 24.96 |
0.2107 times |
Fri 31 October 2025 |
24.91 (-6.25%) |
26.57 |
23.89 - 26.91 |
1.028 times |
Fri 24 October 2025 |
26.57 (-1.15%) |
27.02 |
26.55 - 28.47 |
0.7492 times |
Fri 17 October 2025 |
26.88 (1.01%) |
26.97 |
26.83 - 29.74 |
0.9787 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 19.62 and 26.27 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 25.113333333333 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (-5.21%) |
24.59 |
22.80 - 29.45 |
0.9977 times |
Fri 28 November 2025 |
24.36 (-2.21%) |
23.69 |
21.88 - 25.63 |
0.8894 times |
Fri 31 October 2025 |
24.91 (-18.35%) |
30.36 |
23.89 - 32.02 |
1.1567 times |
Tue 30 September 2025 |
30.51 (-18.01%) |
36.96 |
25.15 - 37.30 |
3.1949 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
0.8348 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
0.8285 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.3813 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.4287 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.6974 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.5907 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.6136 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 25.72 | | 20 day DMA | 25.22 | | 35 day DMA | 24.65 | | 50 day DMA | 25.34 | | 100 day DMA | 29.51 | | 150 day DMA | 32.94 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.75 | 25.34 | | 12 day EMA | 24.94 | 25.28 | 25.59 | | 20 day EMA | 25.07 | 25.28 | 25.46 | | 35 day EMA | 25.47 | 25.61 | 25.73 | | 50 day EMA | 25.56 | 25.66 | 25.74 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.96 | 25.74 | | 12 day SMA | 25.72 | 25.9 | 26.02 | | 20 day SMA | 25.22 | 25.16 | 25.11 | | 35 day SMA | 24.65 | 24.68 | 24.72 | | 50 day SMA | 25.34 | 25.45 | 25.56 | | 100 day SMA | 29.51 | 29.64 | 29.77 | | 150 day SMA | 32.94 | 33.07 | 33.21 | | 200 day SMA | 35.14 | 35.26 | 35.38 |
|
|
