Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 22.97 and 23.86
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.06 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.24 (0.61%) | 22.98 | 22.69 - 23.58 | 1.0301 times | Thu 19 February 2026 | 23.10 (0.39%) | 23.01 | 22.52 - 23.14 | 0.8915 times | Wed 18 February 2026 | 23.01 (0.52%) | 22.98 | 22.90 - 23.61 | 0.9065 times | Tue 17 February 2026 | 22.89 (0.66%) | 22.74 | 22.54 - 23.01 | 0.6661 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.9499 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.9499 times | Thu 12 February 2026 | 22.74 (-2.82%) | 23.42 | 22.44 - 24.03 | 1.0334 times | Wed 11 February 2026 | 23.40 (-1.47%) | 23.99 | 23.20 - 23.99 | 0.9115 times | Tue 10 February 2026 | 23.75 (0.68%) | 23.51 | 23.51 - 24.18 | 0.7613 times | Mon 09 February 2026 | 23.59 (-3%) | 24.23 | 23.49 - 24.23 | 1.8998 times | Fri 06 February 2026 | 24.32 (3.09%) | 23.61 | 23.45 - 24.60 | 0.9434 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.88 and 23.97
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.641 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1743 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.0193 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.2267 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.88 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.0328 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.3534 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.0741 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.5295 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 1.0689 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 2.1491 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.57 and 24.12
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.24 (-3.45%) | 24.10 | 22.44 - 24.99 | 0.4663 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7052 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3226 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8653 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1255 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1086 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8123 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8061 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.371 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4171 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6785 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.19 |
| 150 day DMA | 28.46 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.03 | 22.99 |
| 12 day EMA | 23.32 | 23.33 | 23.37 |
| 20 day EMA | 23.62 | 23.66 | 23.72 |
| 35 day EMA | 23.97 | 24.01 | 24.06 |
| 50 day EMA | 24.34 | 24.38 | 24.43 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.9 | 22.82 |
| 12 day SMA | 23.26 | 23.37 | 23.44 |
| 20 day SMA | 23.71 | 23.79 | 23.89 |
| 35 day SMA | 24.26 | 24.28 | 24.3 |
| 50 day SMA | 24.33 | 24.41 | 24.45 |
| 100 day SMA | 25.19 | 25.26 | 25.33 |
| 150 day SMA | 28.46 | 28.55 | 28.65 |
| 200 day SMA | 31.47 | 31.56 | 31.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.