RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 47.46 and 48.15 | Daily Target 1 | 47.31 | | Daily Target 2 | 47.61 | | Daily Target 3 | 47.996666666667 | | Daily Target 4 | 48.3 | | Daily Target 5 | 48.69 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.92 (-0.89%) |
48.29 |
47.69 - 48.38 |
0.6295 times |
Thu 16 May 2024 |
48.35 (-0.04%) |
48.47 |
48.07 - 48.84 |
0.4747 times |
Wed 15 May 2024 |
48.37 (2.33%) |
48.01 |
47.13 - 48.62 |
0.9185 times |
Tue 14 May 2024 |
47.27 (-1.83%) |
48.82 |
46.71 - 49.41 |
2.0648 times |
Mon 13 May 2024 |
48.15 (0.06%) |
48.09 |
46.72 - 48.48 |
1.2383 times |
Fri 10 May 2024 |
48.12 (-6.76%) |
49.99 |
46.32 - 50.00 |
2.6902 times |
Thu 09 May 2024 |
51.61 (1.32%) |
50.81 |
50.77 - 51.75 |
0.5777 times |
Wed 08 May 2024 |
50.94 (0.35%) |
50.50 |
50.05 - 50.97 |
0.3972 times |
Tue 07 May 2024 |
50.76 (-0.59%) |
51.45 |
50.76 - 51.85 |
0.531 times |
Mon 06 May 2024 |
51.06 (0.18%) |
50.88 |
50.88 - 51.49 |
0.4781 times |
Fri 03 May 2024 |
50.97 (-0.74%) |
51.72 |
50.79 - 52.50 |
0.448 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 45.97 and 48.67 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 48.013333333333 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.92 (-0.42%) |
48.09 |
46.71 - 49.41 |
1.781 times |
Fri 10 May 2024 |
48.12 (-5.59%) |
50.88 |
46.32 - 51.85 |
1.5631 times |
Fri 03 May 2024 |
50.97 (0.79%) |
50.89 |
50.08 - 52.50 |
0.7755 times |
Fri 26 April 2024 |
50.57 (-2.07%) |
51.69 |
50.20 - 52.08 |
0.6263 times |
Fri 19 April 2024 |
51.64 (1.61%) |
50.92 |
49.37 - 51.66 |
1.0238 times |
Fri 12 April 2024 |
50.82 (-7.11%) |
54.75 |
50.60 - 55.64 |
1.5069 times |
Fri 05 April 2024 |
54.71 (-5.67%) |
58.08 |
54.45 - 58.56 |
0.9423 times |
Thu 28 March 2024 |
58.00 (4.79%) |
55.64 |
54.65 - 58.14 |
0.4921 times |
Fri 22 March 2024 |
55.35 (1.62%) |
54.88 |
53.81 - 56.35 |
0.5161 times |
Fri 15 March 2024 |
54.47 (-2.54%) |
55.72 |
54.21 - 56.20 |
0.773 times |
Fri 08 March 2024 |
55.89 (-1.81%) |
56.96 |
54.75 - 57.05 |
0.994 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 44.03 and 50.21 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 48.913333333333 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 55.09 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.92 (-5.59%) |
51.04 |
46.32 - 52.50 |
0.9666 times |
Tue 30 April 2024 |
50.76 (-12.48%) |
58.08 |
49.37 - 58.56 |
1.1222 times |
Thu 28 March 2024 |
58.00 (2.91%) |
56.40 |
53.81 - 58.14 |
0.7443 times |
Thu 29 February 2024 |
56.36 (-8.74%) |
62.23 |
53.55 - 63.40 |
1.0143 times |
Wed 31 January 2024 |
61.76 (-6.79%) |
66.23 |
60.51 - 67.14 |
0.8907 times |
Fri 29 December 2023 |
66.26 (13.05%) |
58.60 |
58.11 - 69.40 |
1.4072 times |
Thu 30 November 2023 |
58.61 (7.52%) |
54.18 |
52.90 - 59.09 |
0.8838 times |
Tue 31 October 2023 |
54.51 (-10.14%) |
60.66 |
50.43 - 60.82 |
1.0654 times |
Fri 29 September 2023 |
60.66 (-7.08%) |
65.50 |
59.17 - 66.50 |
0.9518 times |
Thu 31 August 2023 |
65.28 (-6.41%) |
68.96 |
63.73 - 70.85 |
0.9537 times |
Mon 31 July 2023 |
69.75 (-8.21%) |
75.54 |
68.13 - 77.68 |
0.9506 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 49.57 | | 20 day DMA | 50.08 | | 35 day DMA | 51.36 | | 50 day DMA | 52.58 | | 100 day DMA | 56.48 | | 150 day DMA | 57.12 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.33 | 48.53 | 48.62 | | 12 day EMA | 49.19 | 49.42 | 49.61 | | 20 day EMA | 49.92 | 50.13 | 50.32 | | 35 day EMA | 51.23 | 51.42 | 51.6 | | 50 day EMA | 52.39 | 52.57 | 52.74 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 48.05 | 48.7 | | 12 day SMA | 49.57 | 49.8 | 50 | | 20 day SMA | 50.08 | 50.27 | 50.35 | | 35 day SMA | 51.36 | 51.64 | 51.89 | | 50 day SMA | 52.58 | 52.72 | 52.87 | | 100 day SMA | 56.48 | 56.68 | 56.86 | | 150 day SMA | 57.12 | 57.15 | 57.18 | | 200 day SMA | 58.47 | 58.57 | 58.67 |
|
|
