RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.96 and 26.48

Daily Target 125.82
Daily Target 226.09
Daily Target 326.343333333333
Daily Target 426.61
Daily Target 526.86

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.8365 times
Fri 17 July 2026 26.18 (-2.71%) 26.63 25.81 - 26.84 1.7686 times
Thu 16 July 2026 26.91 (1.97%) 26.38 26.38 - 27.00 0.8046 times
Wed 15 July 2026 26.39 (0.38%) 26.31 26.22 - 26.94 0.9499 times
Tue 14 July 2026 26.29 (-0.79%) 26.46 26.12 - 26.65 1.3787 times
Mon 13 July 2026 26.50 (-1.08%) 26.77 26.35 - 27.20 1.4603 times
Fri 10 July 2026 26.79 (1.55%) 26.44 26.15 - 27.10 0.3888 times
Thu 09 July 2026 26.38 (1.31%) 25.99 25.35 - 26.44 0.6388 times
Wed 08 July 2026 26.04 (-2.44%) 26.35 25.43 - 26.35 0.459 times
Tue 07 July 2026 26.69 (-1.48%) 27.10 26.67 - 27.21 1.3149 times
Mon 06 July 2026 27.09 (-1.28%) 27.42 26.70 - 27.49 0.8684 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.96 and 26.48

Weekly Target 125.82
Weekly Target 226.09
Weekly Target 326.343333333333
Weekly Target 426.61
Weekly Target 526.86

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.1154 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.8778 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.5064 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.8294 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.8241 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.1761 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.2793 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9952 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.3483 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.048 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.6148 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.45 and 27.26

Monthly Target 123.81
Monthly Target 225.08
Monthly Target 326.62
Monthly Target 427.89
Monthly Target 529.43

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 20 July 2026 26.35 (-3.55%) 27.46 25.35 - 28.16 0.2414 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7717 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.7061 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.6975 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.1162 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8549 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.9848 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8471 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2085 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.5718 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.3412 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.59
20 day DMA 26.87
35 day DMA 26.51
50 day DMA 25.91
100 day DMA 24.89
150 day DMA 24.62
200 day DMA 24.95

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4726.62
12 day EMA26.5826.6226.7
20 day EMA26.5926.6226.67
35 day EMA26.2826.2826.29
50 day EMA25.9325.9125.9

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4526.58
12 day SMA26.5926.726.8
20 day SMA26.8726.9727.03
35 day SMA26.5126.4826.43
50 day SMA25.9125.925.89
100 day SMA24.8924.8524.81
150 day SMA24.6224.6324.65
200 day SMA24.9524.9825
Back to top | Use Dark Theme