Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.54 and 24.88
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.94 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.67 (-0.2%) | 24.56 | 24.40 - 24.74 | 0.5329 times | Tue 14 April 2026 | 24.72 (0.86%) | 24.52 | 24.14 - 24.85 | 0.6368 times | Mon 13 April 2026 | 24.51 (1.41%) | 24.14 | 23.60 - 24.69 | 0.504 times | Fri 10 April 2026 | 24.17 (-0.45%) | 24.09 | 23.65 - 24.17 | 0.7475 times | Thu 09 April 2026 | 24.28 (-1.14%) | 24.31 | 23.89 - 24.86 | 0.6607 times | Wed 08 April 2026 | 24.56 (4.38%) | 24.46 | 23.91 - 25.00 | 0.8973 times | Tue 07 April 2026 | 23.53 (-2.12%) | 23.82 | 22.81 - 23.93 | 1.4643 times | Mon 06 April 2026 | 24.04 (10.33%) | 22.63 | 22.51 - 24.79 | 2.1761 times | Thu 02 April 2026 | 21.79 (-4.18%) | 22.40 | 21.76 - 22.70 | 1.2941 times | Wed 01 April 2026 | 22.74 (-0.31%) | 22.76 | 22.59 - 23.55 | 1.0863 times | Tue 31 March 2026 | 22.81 (-2.15%) | 23.69 | 22.45 - 23.87 | 2.8044 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.14 and 25.39
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.67 (2.07%) | 24.14 | 23.60 - 24.85 | 0.3414 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.2129 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.2834 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.941 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9498 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 1.033 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2285 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0854 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.727 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1976 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1559 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.22 and 26.46
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.67 (8.15%) | 22.76 | 21.76 - 25.00 | 0.2627 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7663 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5869 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6761 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2679 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8296 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.079 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 2.9801 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7787 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7728 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3556 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.15 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.35 | 24.16 |
| 12 day EMA | 23.98 | 23.86 | 23.7 |
| 20 day EMA | 23.67 | 23.56 | 23.44 |
| 35 day EMA | 23.5 | 23.43 | 23.35 |
| 50 day EMA | 23.36 | 23.31 | 23.25 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.45 | 24.21 |
| 12 day SMA | 23.76 | 23.62 | 23.55 |
| 20 day SMA | 23.47 | 23.31 | 23.14 |
| 35 day SMA | 23.05 | 22.97 | 22.93 |
| 50 day SMA | 23.13 | 23.12 | 23.1 |
| 100 day SMA | 23.9 | 23.89 | 23.87 |
| 150 day SMA | 25.15 | 25.22 | 25.29 |
| 200 day SMA | 28.25 | 28.32 | 28.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.