IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.33 and 22.35

Daily Target 122.32
Daily Target 222.33
Daily Target 322.34
Daily Target 422.35
Daily Target 522.36

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (0%) 22.34 22.33 - 22.35 1.0554 times
Mon 01 June 2026 22.34 (-0.31%) 22.34 22.33 - 22.34 0.9233 times
Fri 29 May 2026 22.41 (0%) 22.40 22.40 - 22.41 1.2087 times
Thu 28 May 2026 22.41 (0.04%) 22.39 22.39 - 22.41 1.2096 times
Wed 27 May 2026 22.40 (0%) 22.39 22.39 - 22.40 0.9614 times
Tue 26 May 2026 22.40 (0.09%) 22.39 22.39 - 22.40 0.616 times
Fri 22 May 2026 22.38 (0%) 22.39 22.37 - 22.39 0.8936 times
Thu 21 May 2026 22.38 (-0.04%) 22.38 22.37 - 22.38 0.6782 times
Wed 20 May 2026 22.39 (0.09%) 22.37 22.37 - 22.39 1.4865 times
Tue 19 May 2026 22.37 (-0.04%) 22.38 22.36 - 22.38 0.9673 times
Mon 18 May 2026 22.38 (0%) 22.37 22.37 - 22.38 0.7406 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.35

Weekly Target 122.32
Weekly Target 222.33
Weekly Target 322.34
Weekly Target 422.35
Weekly Target 522.36

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (-0.31%) 22.34 22.33 - 22.35 0.5553 times
Fri 29 May 2026 22.41 (0.13%) 22.39 22.39 - 22.41 1.1213 times
Fri 22 May 2026 22.38 (0%) 22.37 22.36 - 22.39 1.3375 times
Fri 15 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 1.1418 times
Fri 08 May 2026 22.39 (0.09%) 22.38 22.37 - 22.39 0.5538 times
Wed 06 May 2026 22.37 (0%) 22.37 22.35 - 22.38 0.6831 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.3009 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 1.1443 times
Fri 17 April 2026 22.44 (0.18%) 22.40 22.39 - 22.44 0.9439 times
Fri 10 April 2026 22.40 (0.09%) 22.37 22.36 - 22.40 1.2182 times
Thu 02 April 2026 22.38 (-0.13%) 22.42 22.36 - 22.44 1.6962 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.35

Monthly Target 122.32
Monthly Target 222.33
Monthly Target 322.34
Monthly Target 422.35
Monthly Target 522.36

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.34 (-0.31%) 22.34 22.33 - 22.35 0.0879 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.8398 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8136 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8944 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9896 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2693 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.659 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8392 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.7787 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8283 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6587 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.38
20 day DMA 22.38
35 day DMA 22.39
50 day DMA 22.4
100 day DMA 22.43
150 day DMA 22.45
200 day DMA 22.46

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3822.4
12 day EMA22.3722.3822.39
20 day EMA22.3922.3922.4
35 day EMA22.4122.4122.41
50 day EMA22.422.422.4

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3922.4
12 day SMA22.3822.3922.39
20 day SMA22.3822.3822.38
35 day SMA22.3922.422.4
50 day SMA22.422.422.4
100 day SMA22.4322.4422.44
150 day SMA22.4522.4522.45
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme