IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.37 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.36 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.41 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.35 (-0.22%) |
22.37 |
22.34 - 22.39 |
0.457 times |
Thu 10 April 2025 |
22.40 (0%) |
22.43 |
22.39 - 22.43 |
1.2086 times |
Wed 09 April 2025 |
22.40 (-0.27%) |
22.42 |
22.33 - 22.45 |
2.4032 times |
Tue 08 April 2025 |
22.46 (0.09%) |
22.38 |
22.38 - 22.48 |
0.849 times |
Mon 07 April 2025 |
22.44 (-0.18%) |
22.53 |
22.39 - 22.53 |
0.9106 times |
Fri 04 April 2025 |
22.48 (0.09%) |
22.54 |
22.44 - 22.56 |
0.4802 times |
Thu 03 April 2025 |
22.46 (0.45%) |
22.45 |
22.43 - 22.47 |
0.44 times |
Wed 02 April 2025 |
22.36 (-0.09%) |
22.40 |
22.34 - 22.40 |
0.3295 times |
Tue 01 April 2025 |
22.38 (-0.18%) |
22.37 |
22.36 - 22.38 |
0.6578 times |
Mon 31 March 2025 |
22.42 (-0.04%) |
22.43 |
22.41 - 22.45 |
2.2641 times |
Fri 28 March 2025 |
22.43 (0.27%) |
22.41 |
22.40 - 22.43 |
0.3832 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.24 and 22.44 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.403333333333 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.35 (-0.58%) |
22.53 |
22.33 - 22.53 |
1.5018 times |
Fri 04 April 2025 |
22.48 (0.22%) |
22.43 |
22.34 - 22.56 |
1.0748 times |
Fri 28 March 2025 |
22.43 (0.18%) |
22.39 |
22.35 - 22.43 |
0.2843 times |
Fri 21 March 2025 |
22.39 (0.18%) |
22.35 |
22.32 - 22.42 |
0.7016 times |
Fri 14 March 2025 |
22.35 (0.04%) |
22.37 |
22.33 - 22.40 |
1.2578 times |
Fri 07 March 2025 |
22.34 (-0.27%) |
22.32 |
22.30 - 22.40 |
1.1468 times |
Fri 28 February 2025 |
22.40 (0.63%) |
22.27 |
22.26 - 22.40 |
0.8798 times |
Fri 21 February 2025 |
22.26 (0.18%) |
22.20 |
22.19 - 22.28 |
1.2713 times |
Fri 14 February 2025 |
22.22 (0.14%) |
22.21 |
22.14 - 22.23 |
0.8982 times |
Fri 07 February 2025 |
22.19 (-0.36%) |
22.20 |
22.17 - 22.24 |
0.9836 times |
Fri 31 January 2025 |
22.27 (0.18%) |
22.27 |
22.24 - 22.29 |
1.064 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.23 and 22.46 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.413333333333 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.35 (-0.31%) |
22.37 |
22.33 - 22.56 |
0.6732 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.3421 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.362 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.3209 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.6065 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.6767 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.676 times |
Mon 30 September 2024 |
22.64 (0.58%) |
22.47 |
22.46 - 22.70 |
0.7512 times |
Fri 30 August 2024 |
22.51 (0.72%) |
22.30 |
22.29 - 22.60 |
0.7458 times |
Wed 31 July 2024 |
22.35 (1.22%) |
21.97 |
21.95 - 22.36 |
0.8457 times |
Fri 28 June 2024 |
22.08 (0.36%) |
21.92 |
21.92 - 22.13 |
0.5152 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.41 | | 20 day DMA | 22.39 | | 35 day DMA | 22.37 | | 50 day DMA | 22.32 | | 100 day DMA | 22.26 | | 150 day DMA | 22.34 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.42 | 22.43 | | 12 day EMA | 22.41 | 22.42 | 22.42 | | 20 day EMA | 22.4 | 22.4 | 22.4 | | 35 day EMA | 22.37 | 22.37 | 22.37 | | 50 day EMA | 22.32 | 22.32 | 22.32 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.44 | 22.45 | | 12 day SMA | 22.41 | 22.41 | 22.41 | | 20 day SMA | 22.39 | 22.39 | 22.39 | | 35 day SMA | 22.37 | 22.36 | 22.36 | | 50 day SMA | 22.32 | 22.32 | 22.32 | | 100 day SMA | 22.26 | 22.26 | 22.26 | | 150 day SMA | 22.34 | 22.34 | 22.34 | | 200 day SMA | 22.32 | 22.32 | 22.32 |
|
|
