IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.37 and 22.39 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.373333333333 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.38 (0%) |
22.36 |
22.36 - 22.38 |
0.4802 times |
Thu 10 July 2025 |
22.38 (-0.04%) |
22.38 |
22.37 - 22.39 |
0.4251 times |
Wed 09 July 2025 |
22.39 (0.09%) |
22.36 |
22.36 - 22.39 |
0.5342 times |
Tue 08 July 2025 |
22.37 (0%) |
22.37 |
22.35 - 22.37 |
0.6532 times |
Mon 07 July 2025 |
22.37 (0%) |
22.39 |
22.36 - 22.39 |
0.8444 times |
Thu 03 July 2025 |
22.37 (-0.09%) |
22.38 |
22.36 - 22.38 |
0.4889 times |
Wed 02 July 2025 |
22.39 (-0.04%) |
22.40 |
22.38 - 22.40 |
1.4745 times |
Tue 01 July 2025 |
22.40 (-0.4%) |
22.41 |
22.39 - 22.41 |
0.7789 times |
Mon 30 June 2025 |
22.49 (0.04%) |
22.48 |
22.47 - 22.49 |
3.3993 times |
Fri 27 June 2025 |
22.48 (0.04%) |
22.45 |
22.45 - 22.49 |
0.9213 times |
Thu 26 June 2025 |
22.47 (0.04%) |
22.47 |
22.46 - 22.48 |
0.3719 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.39 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.373333333333 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.38 (0.04%) |
22.39 |
22.35 - 22.39 |
0.8532 times |
Thu 03 July 2025 |
22.37 (-0.49%) |
22.48 |
22.36 - 22.49 |
1.7841 times |
Fri 27 June 2025 |
22.48 (0.31%) |
22.42 |
22.41 - 22.49 |
0.8686 times |
Fri 20 June 2025 |
22.41 (0.18%) |
22.38 |
22.35 - 22.41 |
0.4979 times |
Fri 13 June 2025 |
22.37 (0.31%) |
22.33 |
22.31 - 22.39 |
0.7148 times |
Fri 06 June 2025 |
22.30 (-0.62%) |
22.35 |
22.30 - 22.38 |
1.2291 times |
Fri 30 May 2025 |
22.44 (0.27%) |
22.38 |
22.37 - 22.44 |
0.6891 times |
Fri 23 May 2025 |
22.38 (0.18%) |
22.36 |
22.34 - 22.41 |
1.1329 times |
Fri 16 May 2025 |
22.34 (-0.22%) |
22.34 |
22.31 - 22.38 |
1.0086 times |
Fri 09 May 2025 |
22.39 (-0.04%) |
22.42 |
22.36 - 22.43 |
1.2217 times |
Fri 02 May 2025 |
22.40 (-0.4%) |
22.48 |
22.38 - 22.57 |
1.4197 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.4 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.38 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.38 (-0.49%) |
22.41 |
22.35 - 22.41 |
0.3538 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.9217 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
1.009 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.4526 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.2035 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.2213 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.1845 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.4406 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.6068 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.6062 times |
Mon 30 September 2024 |
22.64 (0.58%) |
22.47 |
22.46 - 22.70 |
0.6736 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.41 | | 20 day DMA | 22.4 | | 35 day DMA | 22.39 | | 50 day DMA | 22.39 | | 100 day DMA | 22.38 | | 150 day DMA | 22.32 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.38 | 22.38 | | 12 day EMA | 22.4 | 22.4 | 22.4 | | 20 day EMA | 22.42 | 22.42 | 22.42 | | 35 day EMA | 22.41 | 22.41 | 22.41 | | 50 day EMA | 22.4 | 22.4 | 22.4 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.38 | 22.38 | | 12 day SMA | 22.41 | 22.42 | 22.42 | | 20 day SMA | 22.4 | 22.4 | 22.4 | | 35 day SMA | 22.39 | 22.39 | 22.38 | | 50 day SMA | 22.39 | 22.39 | 22.39 | | 100 day SMA | 22.38 | 22.38 | 22.38 | | 150 day SMA | 22.32 | 22.32 | 22.32 | | 200 day SMA | 22.34 | 22.34 | 22.35 |
|
|
