IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.36 and 22.38 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.376666666667 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.4 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.37 (-0.09%) |
22.38 |
22.37 - 22.39 |
0.8416 times |
Tue 27 May 2025 |
22.39 (0.04%) |
22.38 |
22.38 - 22.40 |
1.0306 times |
Fri 23 May 2025 |
22.38 (0.04%) |
22.41 |
22.37 - 22.41 |
0.6892 times |
Thu 22 May 2025 |
22.37 (0.09%) |
22.37 |
22.35 - 22.37 |
0.7622 times |
Wed 21 May 2025 |
22.35 (-0.04%) |
22.34 |
22.34 - 22.36 |
0.9937 times |
Tue 20 May 2025 |
22.36 (0%) |
22.37 |
22.35 - 22.38 |
1.6052 times |
Mon 19 May 2025 |
22.36 (0.09%) |
22.36 |
22.34 - 22.37 |
1.5687 times |
Fri 16 May 2025 |
22.34 (-0.04%) |
22.37 |
22.34 - 22.38 |
0.7216 times |
Thu 15 May 2025 |
22.35 (0.18%) |
22.34 |
22.34 - 22.36 |
0.7808 times |
Wed 14 May 2025 |
22.31 (-0.04%) |
22.35 |
22.31 - 22.35 |
1.0063 times |
Tue 13 May 2025 |
22.32 (-0.04%) |
22.36 |
22.32 - 22.36 |
1.3324 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.36 and 22.39 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.37 (-0.04%) |
22.38 |
22.37 - 22.40 |
0.452 times |
Fri 23 May 2025 |
22.38 (0.18%) |
22.36 |
22.34 - 22.41 |
1.3565 times |
Fri 16 May 2025 |
22.34 (-0.22%) |
22.34 |
22.31 - 22.38 |
1.2076 times |
Fri 09 May 2025 |
22.39 (-0.04%) |
22.42 |
22.36 - 22.43 |
1.4627 times |
Fri 02 May 2025 |
22.40 (-0.4%) |
22.48 |
22.38 - 22.57 |
1.6999 times |
Fri 25 April 2025 |
22.49 (0.13%) |
22.44 |
22.44 - 22.49 |
1.2451 times |
Thu 17 April 2025 |
22.46 (0.09%) |
22.42 |
22.42 - 22.47 |
0.3691 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.42 - 22.46 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.42 - 22.46 |
1.7553 times |
Wed 16 April 2025 |
22.44 (0.4%) |
22.38 |
22.37 - 22.46 |
0.452 times |
Fri 11 April 2025 |
22.35 (-0.58%) |
22.53 |
22.33 - 22.53 |
2.5393 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.24 and 22.44 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.37 (-0.89%) |
22.49 |
22.31 - 22.51 |
0.9422 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.4526 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.2035 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.2213 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.1845 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.4406 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.6068 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.6062 times |
Mon 30 September 2024 |
22.64 (0.58%) |
22.47 |
22.46 - 22.70 |
0.6736 times |
Fri 30 August 2024 |
22.51 (0.72%) |
22.30 |
22.29 - 22.60 |
0.6688 times |
Wed 31 July 2024 |
22.35 (1.22%) |
21.97 |
21.95 - 22.36 |
0.7583 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.35 | | 20 day DMA | 22.38 | | 35 day DMA | 22.41 | | 50 day DMA | 22.41 | | 100 day DMA | 22.33 | | 150 day DMA | 22.3 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.38 | 22.37 | | 12 day EMA | 22.37 | 22.37 | 22.37 | | 20 day EMA | 22.39 | 22.39 | 22.39 | | 35 day EMA | 22.39 | 22.39 | 22.39 | | 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.37 | 22.36 | | 12 day SMA | 22.35 | 22.35 | 22.35 | | 20 day SMA | 22.38 | 22.39 | 22.4 | | 35 day SMA | 22.41 | 22.41 | 22.41 | | 50 day SMA | 22.41 | 22.41 | 22.41 | | 100 day SMA | 22.33 | 22.33 | 22.32 | | 150 day SMA | 22.3 | 22.3 | 22.3 | | 200 day SMA | 22.36 | 22.36 | 22.36 |
|
|
