Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.33
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.33 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (-0.04%) | 22.33 | 22.32 - 22.33 | 0.338 times | Thu 22 October 2026 | 22.33 (0.09%) | 22.32 | 22.31 - 22.33 | 0.5196 times | Wed 21 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.4599 times | Tue 20 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.6822 times | Mon 19 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.4225 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.31 | 22.30 - 22.31 | 0.5996 times | Thu 15 October 2026 | 22.29 (0%) | 22.29 | 22.29 - 22.30 | 1.2161 times | Wed 14 October 2026 | 22.29 (0%) | 22.28 | 22.27 - 22.29 | 3.0195 times | Tue 13 October 2026 | 22.29 (0.04%) | 22.29 | 22.28 - 22.30 | 2.0306 times | Mon 12 October 2026 | 22.28 (-0.04%) | 22.30 | 22.28 - 22.30 | 0.7119 times | Fri 09 October 2026 | 22.29 (0.04%) | 22.29 | 22.28 - 22.29 | 0.6154 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (0.04%) | 22.31 | 22.30 - 22.33 | 0.7472 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.30 | 22.27 - 22.31 | 2.3374 times | Fri 09 October 2026 | 22.29 (0.04%) | 22.27 | 22.26 - 22.31 | 1.1539 times | Fri 02 October 2026 | 22.28 (-0.13%) | 22.30 | 22.24 - 22.32 | 0.8749 times | Fri 25 September 2026 | 22.31 (0.04%) | 22.31 | 22.29 - 22.31 | 1.1729 times | Fri 18 September 2026 | 22.30 (-0.04%) | 22.31 | 22.29 - 22.31 | 0.5652 times | Fri 11 September 2026 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.32 | 0.6582 times | Fri 04 September 2026 | 22.32 (-0.22%) | 22.37 | 22.29 - 22.37 | 0.7463 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.37 | 22.36 - 22.39 | 0.6231 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.37 | 22.36 - 22.38 | 1.1209 times | Fri 14 August 2026 | 22.37 (0.13%) | 22.34 | 22.33 - 22.37 | 0.4337 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.37
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (0%) | 22.25 | 22.24 - 22.33 | 1.6103 times | Wed 30 September 2026 | 22.32 (-0.22%) | 22.30 | 22.29 - 22.32 | 1.1918 times | Mon 31 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.39 | 1.0058 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 0.9433 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 0.999 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.7425 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.7193 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.7908 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.875 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.1222 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.4668 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.3 |
| 12 day EMA | 22.3 | 22.3 | 22.3 |
| 20 day EMA | 22.32 | 22.32 | 22.32 |
| 35 day EMA | 22.33 | 22.33 | 22.33 |
| 50 day EMA | 22.32 | 22.32 | 22.32 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.31 | 22.31 |
| 12 day SMA | 22.3 | 22.3 | 22.29 |
| 20 day SMA | 22.3 | 22.3 | 22.3 |
| 35 day SMA | 22.3 | 22.3 | 22.3 |
| 50 day SMA | 22.32 | 22.32 | 22.32 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.