IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.5 and 22.52 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.5 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.52 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.50 (-0.04%) |
22.49 |
22.49 - 22.51 |
0.7999 times |
Wed 27 August 2025 |
22.51 (0.09%) |
22.49 |
22.48 - 22.51 |
0.7606 times |
Tue 26 August 2025 |
22.49 (0.09%) |
22.48 |
22.47 - 22.49 |
0.8039 times |
Mon 25 August 2025 |
22.47 (-0.09%) |
22.47 |
22.46 - 22.47 |
0.8342 times |
Fri 22 August 2025 |
22.49 (0.22%) |
22.44 |
22.44 - 22.49 |
1.1878 times |
Thu 21 August 2025 |
22.44 (-0.09%) |
22.45 |
22.43 - 22.45 |
1.7354 times |
Wed 20 August 2025 |
22.46 (0.04%) |
22.43 |
22.43 - 22.46 |
1.069 times |
Tue 19 August 2025 |
22.45 (0.04%) |
22.44 |
22.44 - 22.45 |
0.8239 times |
Mon 18 August 2025 |
22.44 (0%) |
22.45 |
22.43 - 22.45 |
1.1391 times |
Fri 15 August 2025 |
22.44 (0%) |
22.46 |
22.43 - 22.46 |
0.8462 times |
Thu 14 August 2025 |
22.44 (-0.09%) |
22.45 |
22.43 - 22.45 |
0.8354 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.53 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.49 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.50 (0.04%) |
22.47 |
22.46 - 22.51 |
0.7465 times |
Fri 22 August 2025 |
22.49 (0.22%) |
22.45 |
22.43 - 22.49 |
1.3898 times |
Fri 15 August 2025 |
22.44 (0.04%) |
22.41 |
22.41 - 22.46 |
0.8369 times |
Fri 08 August 2025 |
22.43 (-0.04%) |
22.43 |
22.42 - 22.44 |
0.7332 times |
Fri 01 August 2025 |
22.44 (0.13%) |
22.40 |
22.39 - 22.44 |
0.8341 times |
Fri 25 July 2025 |
22.41 (0%) |
22.42 |
22.39 - 22.44 |
1.0453 times |
Fri 18 July 2025 |
22.41 (0.13%) |
22.37 |
22.35 - 22.41 |
0.9773 times |
Fri 11 July 2025 |
22.38 (0.04%) |
22.39 |
22.35 - 22.39 |
0.8364 times |
Thu 03 July 2025 |
22.37 (-0.49%) |
22.48 |
22.36 - 22.49 |
1.749 times |
Fri 27 June 2025 |
22.48 (0.31%) |
22.42 |
22.41 - 22.49 |
0.8515 times |
Fri 20 June 2025 |
22.41 (0.18%) |
22.38 |
22.35 - 22.41 |
0.4881 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.56 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.47 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.50 (0.45%) |
22.41 |
22.40 - 22.51 |
0.7919 times |
Thu 31 July 2025 |
22.40 (-0.4%) |
22.41 |
22.35 - 22.44 |
0.8606 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.8511 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
0.9317 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.3413 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.1113 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.1278 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.0937 times |
Tue 31 December 2024 |
22.20 (-0.27%) |
22.29 |
22.08 - 22.31 |
1.3302 times |
Tue 26 November 2024 |
22.26 (-0.27%) |
22.28 |
22.16 - 22.28 |
0.5603 times |
Thu 31 October 2024 |
22.32 (-1.41%) |
22.59 |
22.28 - 22.61 |
0.5598 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 22.47 | | 20 day DMA | 22.45 | | 35 day DMA | 22.43 | | 50 day DMA | 22.42 | | 100 day DMA | 22.41 | | 150 day DMA | 22.38 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.49 | 22.48 | 22.47 | | 12 day EMA | 22.47 | 22.46 | 22.45 | | 20 day EMA | 22.45 | 22.44 | 22.43 | | 35 day EMA | 22.42 | 22.42 | 22.41 | | 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.48 | 22.47 | | 12 day SMA | 22.47 | 22.46 | 22.45 | | 20 day SMA | 22.45 | 22.45 | 22.44 | | 35 day SMA | 22.43 | 22.43 | 22.42 | | 50 day SMA | 22.42 | 22.42 | 22.42 | | 100 day SMA | 22.41 | 22.41 | 22.41 | | 150 day SMA | 22.38 | 22.37 | 22.37 | | 200 day SMA | 22.33 | 22.33 | 22.33 |
|
|
