login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.33

Daily Target 1	22.31
Daily Target 2	22.31
Daily Target 3	22.316666666667
Daily Target 4	22.32
Daily Target 5	22.33

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.32 (0%)	22.32	22.31 - 22.32	0.6866 times
Thu 03 September 2026	22.32 (0.09%)	22.32	22.31 - 22.32	0.7203 times
Wed 02 September 2026	22.30 (0%)	22.30	22.29 - 22.30	1.7061 times
Tue 01 September 2026	22.30 (-0.31%)	22.30	22.29 - 22.30	1.5363 times
Mon 31 August 2026	22.37 (0%)	22.37	22.36 - 22.37	0.8002 times
Fri 28 August 2026	22.37 (-0.04%)	22.39	22.36 - 22.39	1.0427 times
Thu 27 August 2026	22.38 (0%)	22.38	22.37 - 22.38	0.7254 times
Wed 26 August 2026	22.38 (0%)	22.38	22.37 - 22.38	0.8047 times
Tue 25 August 2026	22.38 (0.04%)	22.38	22.37 - 22.38	1.3487 times
Mon 24 August 2026	22.37 (-0.04%)	22.37	22.37 - 22.38	0.6289 times
Fri 21 August 2026	22.38 (0.04%)	22.38	22.37 - 22.38	0.649 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.27 and 22.35

Weekly Target 1	22.25
Weekly Target 2	22.28
Weekly Target 3	22.326666666667
Weekly Target 4	22.36
Weekly Target 5	22.41

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.32 (-0.22%)	22.37	22.29 - 22.37	1.2631 times
Fri 28 August 2026	22.37 (-0.04%)	22.37	22.36 - 22.39	1.0546 times
Fri 21 August 2026	22.38 (0.04%)	22.37	22.36 - 22.38	1.8972 times
Fri 14 August 2026	22.37 (0.13%)	22.34	22.33 - 22.37	0.734 times
Fri 07 August 2026	22.34 (-0.13%)	22.31	22.30 - 22.34	1.0776 times
Fri 31 July 2026	22.37 (0.13%)	22.35	22.34 - 22.38	0.8945 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.1525 times
Fri 24 July 2026	22.34 (-0.09%)	22.36	22.33 - 22.36	0.6817 times
Fri 17 July 2026	22.36 (0.18%)	22.33	22.31 - 22.36	1.2361 times
Fri 10 July 2026	22.32 (0%)	22.32	22.31 - 22.33	1.0087 times
Thu 02 July 2026	22.32 (-0.27%)	22.37	22.29 - 22.38	1.1654 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34

Monthly Target 1	22.28
Monthly Target 2	22.3
Monthly Target 3	22.31
Monthly Target 4	22.33
Monthly Target 5	22.34

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.32 (-0.22%)	22.30	22.29 - 22.32	0.2465 times
Mon 31 August 2026	22.37 (0%)	22.31	22.30 - 22.39	1.1321 times
Fri 31 July 2026	22.37 (0%)	22.30	22.29 - 22.38	1.0619 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.1246 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.8358 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.8097 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.8902 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	0.9849 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.2632 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6511 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8352 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.32
12 day DMA	22.35
20 day DMA	22.35
35 day DMA	22.35
50 day DMA	22.35
100 day DMA	22.36
150 day DMA	22.39
200 day DMA	22.41

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.33	22.33	22.33
12 day EMA	22.33	22.33	22.33
20 day EMA	22.34	22.34	22.34
35 day EMA	22.34	22.34	22.34
50 day EMA	22.35	22.35	22.35

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.32	22.33	22.34
12 day SMA	22.35	22.36	22.36
20 day SMA	22.35	22.36	22.36
35 day SMA	22.35	22.35	22.35
50 day SMA	22.35	22.35	22.35
100 day SMA	22.36	22.36	22.36
150 day SMA	22.39	22.39	22.39
200 day SMA	22.41	22.41	22.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme