login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.35 and 22.36

Daily Target 1	22.34
Daily Target 2	22.34
Daily Target 3	22.346666666667
Daily Target 4	22.35
Daily Target 5	22.36

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 21 July 2026	22.35 (-0.04%)	22.34	22.34 - 22.35	0.4796 times
Mon 20 July 2026	22.36 (0%)	22.36	22.35 - 22.36	0.4283 times
Fri 17 July 2026	22.36 (0.04%)	22.36	22.35 - 22.36	0.7708 times
Thu 16 July 2026	22.35 (0%)	22.35	22.34 - 22.35	2.245 times
Wed 15 July 2026	22.35 (0.04%)	22.34	22.34 - 22.35	1.4513 times
Tue 14 July 2026	22.34 (0.09%)	22.34	22.33 - 22.34	1.0339 times
Mon 13 July 2026	22.32 (0%)	22.33	22.31 - 22.33	0.5492 times
Fri 10 July 2026	22.32 (-0.04%)	22.32	22.32 - 22.33	0.6012 times
Thu 09 July 2026	22.33 (0.04%)	22.32	22.31 - 22.33	0.8412 times
Wed 08 July 2026	22.32 (0%)	22.31	22.31 - 22.32	1.5995 times
Tue 07 July 2026	22.32 (-0.04%)	22.33	22.31 - 22.33	0.9781 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.36

Weekly Target 1	22.33
Weekly Target 2	22.34
Weekly Target 3	22.35
Weekly Target 4	22.36
Weekly Target 5	22.37

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 21 July 2026	22.35 (-0.04%)	22.36	22.34 - 22.36	0.191 times
Fri 17 July 2026	22.36 (0.18%)	22.33	22.31 - 22.36	1.2732 times
Fri 10 July 2026	22.32 (0%)	22.32	22.31 - 22.33	1.039 times
Thu 02 July 2026	22.32 (-0.27%)	22.37	22.29 - 22.38	1.2004 times
Fri 26 June 2026	22.38 (0.13%)	22.35	22.33 - 22.38	1.298 times
Thu 18 June 2026	22.35 (-0.04%)	22.36	22.33 - 22.37	0.9382 times
Fri 12 June 2026	22.36 (0.13%)	22.33	22.33 - 22.36	1.4672 times
Fri 05 June 2026	22.33 (-0.36%)	22.34	22.32 - 22.35	0.8485 times
Fri 29 May 2026	22.41 (0.13%)	22.39	22.39 - 22.41	0.7956 times
Fri 22 May 2026	22.38 (0%)	22.37	22.36 - 22.39	0.949 times
Fri 15 May 2026	22.38 (-0.04%)	22.39	22.37 - 22.39	0.8101 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.39

Monthly Target 1	22.26
Monthly Target 2	22.31
Monthly Target 3	22.333333333333
Monthly Target 4	22.38
Monthly Target 5	22.4

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 21 July 2026	22.35 (-0.09%)	22.30	22.29 - 22.36	0.6519 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.0342 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.7686 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.7447 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.8186 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	0.9058 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.1617 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.5184 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.7681 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.628 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.7581 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.35
12 day DMA	22.34
20 day DMA	22.34
35 day DMA	22.34
50 day DMA	22.36
100 day DMA	22.39
150 day DMA	22.42
200 day DMA	22.44

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.35	22.35	22.35
12 day EMA	22.35	22.35	22.35
20 day EMA	22.37	22.37	22.37
35 day EMA	22.37	22.37	22.37
50 day EMA	22.36	22.36	22.36

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.35	22.35	22.34
12 day SMA	22.34	22.34	22.33
20 day SMA	22.34	22.34	22.34
35 day SMA	22.34	22.35	22.35
50 day SMA	22.36	22.36	22.36
100 day SMA	22.39	22.39	22.39
150 day SMA	22.42	22.42	22.42
200 day SMA	22.44	22.44	22.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme