IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.49 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.48 (0.04%) |
22.47 |
22.46 - 22.48 |
0.8523 times |
Tue 11 November 2025 |
22.47 (0%) |
22.46 |
22.46 - 22.48 |
0.5513 times |
Mon 10 November 2025 |
22.47 (0.04%) |
22.46 |
22.46 - 22.47 |
1.622 times |
Fri 07 November 2025 |
22.46 (0%) |
22.45 |
22.45 - 22.48 |
1.6997 times |
Thu 06 November 2025 |
22.46 (0.13%) |
22.45 |
22.44 - 22.46 |
1.0007 times |
Wed 05 November 2025 |
22.43 (-0.09%) |
22.45 |
22.43 - 22.45 |
1.0255 times |
Tue 04 November 2025 |
22.45 (-0.31%) |
22.44 |
22.44 - 22.45 |
0.8377 times |
Fri 31 October 2025 |
22.52 (0%) |
22.51 |
22.50 - 22.52 |
0.6431 times |
Fri 31 October 2025 |
22.52 (0.04%) |
22.51 |
22.50 - 22.52 |
0.6431 times |
Thu 30 October 2025 |
22.51 (0%) |
22.50 |
22.49 - 22.51 |
1.1246 times |
Wed 29 October 2025 |
22.51 (-0.13%) |
22.54 |
22.50 - 22.54 |
1.549 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.473333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.48 (0.09%) |
22.46 |
22.46 - 22.48 |
0.5423 times |
Fri 07 November 2025 |
22.46 (-0.27%) |
22.44 |
22.43 - 22.48 |
0.818 times |
Fri 31 October 2025 |
22.52 (0%) |
22.51 |
22.50 - 22.52 |
0.1153 times |
Fri 31 October 2025 |
22.52 (-0.09%) |
22.54 |
22.49 - 22.54 |
0.9153 times |
Fri 24 October 2025 |
22.54 (0%) |
22.54 |
22.53 - 22.55 |
3.9979 times |
Fri 17 October 2025 |
22.54 (0.22%) |
22.51 |
22.50 - 22.55 |
0.8082 times |
Fri 10 October 2025 |
22.49 (0.09%) |
22.45 |
22.45 - 22.50 |
0.7256 times |
Fri 03 October 2025 |
22.47 (-0.09%) |
22.49 |
22.45 - 22.52 |
0.6353 times |
Fri 26 September 2025 |
22.49 (-0.09%) |
22.52 |
22.47 - 22.52 |
0.6396 times |
Fri 19 September 2025 |
22.51 (0.09%) |
22.51 |
22.49 - 22.54 |
0.8025 times |
Fri 12 September 2025 |
22.49 (0%) |
22.50 |
22.48 - 22.51 |
0.6748 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTH are 22.46 and 22.51 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.48 (-0.18%) |
22.44 |
22.43 - 22.48 |
0.4126 times |
Fri 31 October 2025 |
22.52 (0%) |
22.47 |
22.45 - 22.55 |
2.1174 times |
Tue 30 September 2025 |
22.52 (0%) |
22.42 |
22.42 - 22.54 |
0.986 times |
Fri 29 August 2025 |
22.52 (0.54%) |
22.41 |
22.40 - 22.52 |
0.7841 times |
Thu 31 July 2025 |
22.40 (-0.4%) |
22.41 |
22.35 - 22.44 |
0.7882 times |
Mon 30 June 2025 |
22.49 (0.22%) |
22.35 |
22.30 - 22.49 |
0.7794 times |
Fri 30 May 2025 |
22.44 (-0.58%) |
22.49 |
22.31 - 22.51 |
0.8533 times |
Wed 30 April 2025 |
22.57 (0.67%) |
22.37 |
22.33 - 22.57 |
1.2284 times |
Mon 31 March 2025 |
22.42 (0.09%) |
22.32 |
22.30 - 22.45 |
1.0178 times |
Fri 28 February 2025 |
22.40 (0.58%) |
22.20 |
22.14 - 22.40 |
1.0329 times |
Fri 31 January 2025 |
22.27 (0.32%) |
22.19 |
22.11 - 22.29 |
1.0017 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.49 | | 20 day DMA | 22.51 | | 35 day DMA | 22.5 | | 50 day DMA | 22.5 | | 100 day DMA | 22.46 | | 150 day DMA | 22.44 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.47 | 22.47 | | 12 day EMA | 22.49 | 22.49 | 22.49 | | 20 day EMA | 22.49 | 22.49 | 22.49 | | 35 day EMA | 22.49 | 22.49 | 22.49 | | 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.46 | 22.45 | | 12 day SMA | 22.49 | 22.49 | 22.5 | | 20 day SMA | 22.51 | 22.51 | 22.51 | | 35 day SMA | 22.5 | 22.5 | 22.5 | | 50 day SMA | 22.5 | 22.5 | 22.5 | | 100 day SMA | 22.46 | 22.46 | 22.46 | | 150 day SMA | 22.44 | 22.44 | 22.44 | | 200 day SMA | 22.41 | 22.41 | 22.41 |
|
|
