login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.51 and 22.52

Daily Target 1	22.5
Daily Target 2	22.5
Daily Target 3	22.506666666667
Daily Target 4	22.51
Daily Target 5	22.52

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 23 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.7355 times
Fri 20 February 2026	22.51 (0.04%)	22.50	22.50 - 22.51	0.4883 times
Thu 19 February 2026	22.50 (0%)	22.49	22.49 - 22.50	0.6096 times
Wed 18 February 2026	22.50 (0%)	22.50	22.49 - 22.50	1.0725 times
Tue 17 February 2026	22.50 (-0.04%)	22.51	22.50 - 22.51	0.8337 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	1.5354 times
Fri 13 February 2026	22.51 (0.09%)	22.51	22.50 - 22.51	1.5354 times
Thu 12 February 2026	22.49 (0.04%)	22.48	22.47 - 22.49	0.9366 times
Wed 11 February 2026	22.48 (-0.09%)	22.48	22.47 - 22.48	1.1287 times
Tue 10 February 2026	22.50 (0.09%)	22.50	22.49 - 22.50	1.1241 times
Mon 09 February 2026	22.48 (0%)	22.47	22.47 - 22.48	1.6366 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.51 and 22.52

Weekly Target 1	22.5
Weekly Target 2	22.5
Weekly Target 3	22.506666666667
Weekly Target 4	22.51
Weekly Target 5	22.52

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 23 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.1297 times
Fri 20 February 2026	22.51 (0%)	22.51	22.49 - 22.51	0.5296 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.2707 times
Fri 13 February 2026	22.51 (0.13%)	22.47	22.47 - 22.51	1.1215 times
Fri 06 February 2026	22.48 (-0.22%)	22.46	22.44 - 22.48	1.61 times
Fri 30 January 2026	22.53 (0.22%)	22.49	22.48 - 22.53	1.7579 times
Fri 23 January 2026	22.48 (0%)	22.48	22.47 - 22.49	0.8951 times
Fri 16 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.2939 times
Fri 09 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.326 times
Fri 02 January 2026	22.48 (0.09%)	22.46	22.46 - 22.48	1.0655 times
Fri 26 December 2025	22.46 (0.04%)	22.45	22.42 - 22.47	2.7261 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.55

Monthly Target 1	22.42
Monthly Target 2	22.46
Monthly Target 3	22.486666666667
Monthly Target 4	22.53
Monthly Target 5	22.56

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 23 February 2026	22.51 (-0.09%)	22.46	22.44 - 22.51	0.8633 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.2791 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6718 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8457 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.7924 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8347 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.6637 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.6672 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.6598 times
Fri 30 May 2025	22.44 (-0.58%)	22.49	22.31 - 22.51	0.7223 times
Wed 30 April 2025	22.57 (0.67%)	22.37	22.33 - 22.57	1.0399 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.5
12 day DMA	22.5
20 day DMA	22.49
35 day DMA	22.49
50 day DMA	22.49
100 day DMA	22.49
150 day DMA	22.48
200 day DMA	22.46

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.5	22.5
12 day EMA	22.48	22.48	22.48
20 day EMA	22.48	22.48	22.48
35 day EMA	22.48	22.48	22.48
50 day EMA	22.48	22.48	22.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.5	22.5	22.5
12 day SMA	22.5	22.49	22.49
20 day SMA	22.49	22.49	22.49
35 day SMA	22.49	22.49	22.49
50 day SMA	22.49	22.48	22.48
100 day SMA	22.49	22.49	22.49
150 day SMA	22.48	22.48	22.48
200 day SMA	22.46	22.46	22.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme