KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 53.82 and 56.98 | Daily Target 1 | 51.22 | | Daily Target 2 | 53.25 | | Daily Target 3 | 54.376666666667 | | Daily Target 4 | 56.41 | | Daily Target 5 | 57.54 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.29 (5.64%) |
53.12 |
52.34 - 55.50 |
1.0207 times |
Wed 17 December 2025 |
52.34 (0.71%) |
51.94 |
51.31 - 54.24 |
1.5479 times |
Tue 16 December 2025 |
51.97 (-0.17%) |
52.00 |
51.56 - 52.80 |
1.1795 times |
Mon 15 December 2025 |
52.06 (0.83%) |
51.79 |
51.32 - 53.75 |
1.4368 times |
Fri 12 December 2025 |
51.63 (-2.25%) |
53.00 |
51.57 - 54.27 |
0.8775 times |
Thu 11 December 2025 |
52.82 (-2.09%) |
53.77 |
52.70 - 55.41 |
0.7042 times |
Wed 10 December 2025 |
53.95 (-1.39%) |
54.71 |
53.63 - 55.50 |
0.8388 times |
Tue 09 December 2025 |
54.71 (2.05%) |
53.50 |
53.10 - 55.08 |
0.8137 times |
Mon 08 December 2025 |
53.61 (-0.61%) |
54.23 |
52.69 - 54.91 |
0.9337 times |
Fri 05 December 2025 |
53.94 (-1.82%) |
54.98 |
53.10 - 55.05 |
0.6473 times |
Thu 04 December 2025 |
54.94 (6.47%) |
51.35 |
50.97 - 55.26 |
1.2301 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 53.3 and 57.49 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 54.033333333333 | | Weekly Target 4 | 56.76 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.29 (7.09%) |
51.79 |
51.31 - 55.50 |
1.0336 times |
Fri 12 December 2025 |
51.63 (-4.28%) |
54.23 |
51.57 - 55.50 |
0.8309 times |
Fri 05 December 2025 |
53.94 (9.79%) |
48.42 |
47.81 - 55.26 |
1.165 times |
Fri 28 November 2025 |
49.13 (8.1%) |
45.46 |
44.14 - 50.65 |
0.838 times |
Fri 21 November 2025 |
45.45 (-0.09%) |
45.61 |
42.62 - 46.63 |
1.1686 times |
Fri 14 November 2025 |
45.49 (-6.28%) |
49.92 |
45.00 - 50.69 |
1.4163 times |
Fri 07 November 2025 |
48.54 (-14.74%) |
54.04 |
45.34 - 59.10 |
1.7319 times |
Fri 31 October 2025 |
56.93 (0%) |
55.00 |
54.92 - 57.04 |
0.1935 times |
Fri 31 October 2025 |
56.93 (-11.71%) |
64.05 |
53.80 - 65.39 |
1.0161 times |
Fri 24 October 2025 |
64.48 (6.19%) |
61.93 |
61.85 - 67.70 |
0.6061 times |
Fri 17 October 2025 |
60.72 (9.07%) |
56.49 |
55.30 - 65.50 |
0.7903 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 51.55 and 59.24 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 60.56 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.29 (12.54%) |
48.42 |
47.81 - 55.50 |
0.7639 times |
Fri 28 November 2025 |
49.13 (-13.7%) |
54.04 |
42.62 - 59.10 |
1.2998 times |
Fri 31 October 2025 |
56.93 (-4.17%) |
59.32 |
53.80 - 67.70 |
0.9472 times |
Tue 30 September 2025 |
59.41 (-29.95%) |
82.85 |
58.09 - 87.99 |
0.9786 times |
Fri 29 August 2025 |
84.81 (-3.34%) |
85.95 |
75.90 - 88.75 |
0.7675 times |
Thu 31 July 2025 |
87.74 (1.93%) |
85.72 |
71.32 - 95.98 |
1.3544 times |
Mon 30 June 2025 |
86.08 (30.31%) |
66.00 |
63.24 - 86.35 |
0.9206 times |
Fri 30 May 2025 |
66.06 (12.19%) |
59.11 |
58.85 - 70.42 |
0.7663 times |
Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.2682 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
0.9335 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
0.7714 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 52.66 | | 12 day DMA | 53.24 | | 20 day DMA | 50.82 | | 35 day DMA | 50.71 | | 50 day DMA | 54.11 | | 100 day DMA | 64.96 | | 150 day DMA | 69.19 | | 200 day DMA | 65.86 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 52.34 | 52.34 | | 12 day EMA | 52.51 | 52.01 | 51.95 | | 20 day EMA | 52.06 | 51.72 | 51.65 | | 35 day EMA | 53.26 | 53.14 | 53.19 | | 50 day EMA | 54.4 | 54.36 | 54.44 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.66 | 52.16 | 52.49 | | 12 day SMA | 53.24 | 52.81 | 52.53 | | 20 day SMA | 50.82 | 50.31 | 49.99 | | 35 day SMA | 50.71 | 50.78 | 51.02 | | 50 day SMA | 54.11 | 54.17 | 54.3 | | 100 day SMA | 64.96 | 65.28 | 65.66 | | 150 day SMA | 69.19 | 69.29 | 69.39 | | 200 day SMA | 65.86 | 65.87 | 65.91 |
|
|
