Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 43.38 and 48.85
| Daily Target 1 | 42.3 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 53.24 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.61 (-10.31%) | 51.00 | 45.61 - 51.08 | 2.1154 times | Mon 01 June 2026 | 51.97 (-7.51%) | 56.29 | 51.56 - 57.05 | 1.955 times | Fri 29 May 2026 | 56.19 (-1.89%) | 57.27 | 56.19 - 58.15 | 0.5889 times | Thu 28 May 2026 | 57.27 (1.17%) | 56.33 | 55.54 - 57.71 | 0.5438 times | Wed 27 May 2026 | 56.61 (0.37%) | 56.00 | 55.60 - 58.83 | 0.8177 times | Tue 26 May 2026 | 56.40 (3.73%) | 54.74 | 53.76 - 56.40 | 0.739 times | Fri 22 May 2026 | 54.37 (0.07%) | 55.00 | 53.29 - 55.29 | 0.3149 times | Thu 21 May 2026 | 54.33 (-1.58%) | 55.39 | 53.10 - 55.61 | 0.8394 times | Wed 20 May 2026 | 55.20 (3.72%) | 55.14 | 52.48 - 56.48 | 0.3791 times | Tue 19 May 2026 | 53.22 (4.21%) | 51.33 | 49.51 - 56.44 | 1.7068 times | Mon 18 May 2026 | 51.07 (1.27%) | 52.98 | 50.62 - 54.29 | 1.1092 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 40.39 and 51.83
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.61 (-17.05%) | 56.29 | 45.61 - 57.05 | 0.8686 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.5739 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.9281 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 1.003 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.3486 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3694 times | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.7835 times | Fri 24 April 2026 | 56.62 (-4.97%) | 59.39 | 56.30 - 64.22 | 1.1387 times | Fri 17 April 2026 | 59.58 (7.82%) | 54.01 | 54.01 - 63.51 | 1.7006 times | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.2856 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.6132 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 40.39 and 51.83
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.61 (-17.05%) | 56.29 | 45.61 - 57.05 | 0.2098 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.8173 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.4537 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.9104 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.841 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2762 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1718 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3377 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9749 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0072 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7898 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.77 |
| 35 day DMA | 55.14 |
| 50 day DMA | 58.04 |
| 100 day DMA | 63.16 |
| 150 day DMA | 59.56 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 54.68 | 56.03 |
| 12 day EMA | 53.37 | 54.6 | 55.08 |
| 20 day EMA | 54.08 | 54.87 | 55.17 |
| 35 day EMA | 55.82 | 56.36 | 56.62 |
| 50 day EMA | 57.6 | 58.05 | 58.3 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 55.69 | 56.17 |
| 12 day SMA | 53.64 | 53.77 | 53.61 |
| 20 day SMA | 53.77 | 54.21 | 54.32 |
| 35 day SMA | 55.14 | 55.55 | 55.65 |
| 50 day SMA | 58.04 | 58.31 | 58.39 |
| 100 day SMA | 63.16 | 63.34 | 63.38 |
| 150 day SMA | 59.56 | 59.67 | 59.76 |
| 200 day SMA | 62.37 | 62.52 | 62.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.