KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 45.05 and 49.92 | Daily Target 1 | 43.65 | | Daily Target 2 | 46.45 | | Daily Target 3 | 48.516666666667 | | Daily Target 4 | 51.32 | | Daily Target 5 | 53.39 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.26 (-3.24%) |
50.52 |
45.71 - 50.58 |
0.6241 times |
Thu 10 April 2025 |
50.91 (-6.71%) |
51.01 |
49.01 - 52.11 |
0.8595 times |
Wed 09 April 2025 |
54.57 (31.62%) |
40.50 |
40.50 - 57.84 |
1.8288 times |
Tue 08 April 2025 |
41.46 (-4.34%) |
46.79 |
40.64 - 47.36 |
1.4482 times |
Mon 07 April 2025 |
43.34 (-0.62%) |
40.91 |
40.24 - 48.23 |
1.237 times |
Fri 04 April 2025 |
43.61 (-8.03%) |
44.71 |
40.03 - 45.06 |
1.2845 times |
Thu 03 April 2025 |
47.42 (-11.61%) |
50.00 |
45.24 - 50.58 |
1.1868 times |
Wed 02 April 2025 |
53.65 (1.73%) |
51.84 |
51.18 - 53.97 |
0.4646 times |
Tue 01 April 2025 |
52.74 (3.01%) |
51.00 |
50.62 - 52.77 |
0.5425 times |
Mon 31 March 2025 |
51.20 (-0.78%) |
50.10 |
47.46 - 52.77 |
0.5241 times |
Fri 28 March 2025 |
51.60 (-5.16%) |
54.20 |
51.32 - 54.27 |
0.4685 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 44.75 and 62.35 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 49.113333333333 | | Weekly Target 4 | 57.99 | | Weekly Target 5 | 66.71 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.26 (12.96%) |
40.91 |
40.24 - 57.84 |
1.9854 times |
Fri 04 April 2025 |
43.61 (-15.48%) |
50.10 |
40.03 - 53.97 |
1.325 times |
Fri 28 March 2025 |
51.60 (-6.4%) |
57.10 |
51.32 - 62.01 |
0.5644 times |
Fri 21 March 2025 |
55.13 (9.06%) |
50.55 |
50.33 - 55.73 |
0.8971 times |
Fri 14 March 2025 |
50.55 (-13.32%) |
57.07 |
49.60 - 59.76 |
1.152 times |
Fri 07 March 2025 |
58.32 (-6.24%) |
62.58 |
54.24 - 63.81 |
0.9709 times |
Fri 28 February 2025 |
62.20 (-10.95%) |
70.07 |
61.24 - 70.07 |
1.137 times |
Fri 21 February 2025 |
69.85 (-9.8%) |
78.00 |
68.71 - 83.80 |
0.5443 times |
Fri 14 February 2025 |
77.44 (5.79%) |
73.89 |
71.36 - 77.67 |
0.7188 times |
Fri 07 February 2025 |
73.20 (-8.5%) |
77.25 |
69.60 - 81.70 |
0.7052 times |
Fri 31 January 2025 |
80.00 (4.67%) |
75.00 |
73.49 - 84.90 |
0.4671 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 35.74 and 53.55 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 49.043333333333 | | Monthly Target 4 | 58.06 | | Monthly Target 5 | 66.85 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.26 (-3.79%) |
51.00 |
40.03 - 57.84 |
1.1344 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.3589 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
1.123 times |
Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
1.0289 times |
Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.3713 times |
Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
0.9448 times |
Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.6944 times |
Mon 30 September 2024 |
80.56 (22.08%) |
65.50 |
60.01 - 86.18 |
0.8429 times |
Fri 30 August 2024 |
65.99 (14.79%) |
57.70 |
48.66 - 68.41 |
0.989 times |
Wed 31 July 2024 |
57.49 (-8.88%) |
63.45 |
49.01 - 63.80 |
1.5124 times |
Fri 28 June 2024 |
63.09 (-36.85%) |
100.01 |
60.19 - 103.62 |
1.1013 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 49.51 | | 20 day DMA | 51.15 | | 35 day DMA | 55.74 | | 50 day DMA | 62.16 | | 100 day DMA | 76.62 | | 150 day DMA | 78.56 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.15 | 48.27 | | 12 day EMA | 49.94 | 50.06 | 49.9 | | 20 day EMA | 51.92 | 52.2 | 52.34 | | 35 day EMA | 56.97 | 57.42 | 57.8 | | 50 day EMA | 62.05 | 62.57 | 63.05 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 46.78 | 46.08 | | 12 day SMA | 49.51 | 50.56 | 50.91 | | 20 day SMA | 51.15 | 51.4 | 51.55 | | 35 day SMA | 55.74 | 56.56 | 57.5 | | 50 day SMA | 62.16 | 62.74 | 63.23 | | 100 day SMA | 76.62 | 77.17 | 77.66 | | 150 day SMA | 78.56 | 78.68 | 78.78 | | 200 day SMA | 74.25 | 74.44 | 74.62 |
|
|
