Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 43.09 and 45.09
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.73 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.18 (-3.24%) | 45.24 | 44.00 - 46.00 | 1.0917 times | Mon 31 August 2026 | 45.66 (-3.79%) | 47.11 | 44.88 - 47.28 | 1.2285 times | Fri 28 August 2026 | 47.46 (2.57%) | 46.59 | 46.52 - 47.82 | 0.9772 times | Thu 27 August 2026 | 46.27 (-2.07%) | 47.41 | 45.85 - 48.00 | 1.2457 times | Wed 26 August 2026 | 47.25 (0.49%) | 47.02 | 46.60 - 48.66 | 0.8875 times | Tue 25 August 2026 | 47.02 (-5.24%) | 50.00 | 46.90 - 50.00 | 1.0956 times | Mon 24 August 2026 | 49.62 (2.65%) | 48.76 | 48.50 - 49.75 | 0.9626 times | Fri 21 August 2026 | 48.34 (-0.8%) | 48.75 | 47.38 - 48.90 | 0.9645 times | Thu 20 August 2026 | 48.73 (-2.91%) | 49.44 | 48.37 - 49.65 | 0.7266 times | Wed 19 August 2026 | 50.19 (0.1%) | 50.10 | 50.02 - 52.22 | 0.8201 times | Tue 18 August 2026 | 50.14 (-0.95%) | 50.54 | 49.99 - 51.80 | 0.8105 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 42.45 and 45.73
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.18 (-6.91%) | 47.11 | 44.00 - 47.28 | 0.3986 times | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.8879 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.7215 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.7829 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.8248 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 1.1572 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.2631 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.5928 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.6645 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.7067 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 1.4729 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 43.09 and 45.09
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.18 (-3.24%) | 45.24 | 44.00 - 46.00 | 0.0296 times | Mon 31 August 2026 | 45.66 (-0.89%) | 46.30 | 44.88 - 53.88 | 0.5405 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.1188 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.7944 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.8231 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.464 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.9169 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.847 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2854 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1802 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3473 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.82 |
| 50 day DMA | 49.77 |
| 100 day DMA | 51.41 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.91 | 47.53 |
| 12 day EMA | 47.37 | 47.95 | 48.37 |
| 20 day EMA | 48.01 | 48.41 | 48.7 |
| 35 day EMA | 48.97 | 49.25 | 49.46 |
| 50 day EMA | 49.37 | 49.58 | 49.74 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.73 | 47.52 |
| 12 day SMA | 47.96 | 48.69 | 49.31 |
| 20 day SMA | 48.93 | 49.14 | 49.24 |
| 35 day SMA | 47.82 | 47.93 | 48.08 |
| 50 day SMA | 49.77 | 49.83 | 49.9 |
| 100 day SMA | 51.41 | 51.52 | 51.62 |
| 150 day SMA | 56.45 | 56.62 | 56.77 |
| 200 day SMA | 56.71 | 56.72 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.