Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 38.63 and 41.07
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.93 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.37 (-2.79%) | 41.77 | 39.33 - 41.77 | 1.4595 times | Fri 02 October 2026 | 41.53 (0.34%) | 41.94 | 40.34 - 41.99 | 0.8256 times | Thu 01 October 2026 | 41.39 (1.42%) | 40.93 | 40.63 - 41.59 | 0.9638 times | Wed 30 September 2026 | 40.81 (4.19%) | 39.17 | 38.59 - 41.41 | 1.44 times | Tue 29 September 2026 | 39.17 (0.9%) | 38.93 | 38.72 - 39.88 | 0.7724 times | Mon 28 September 2026 | 38.82 (-0.23%) | 38.88 | 38.10 - 40.28 | 0.8159 times | Fri 25 September 2026 | 38.91 (-0.03%) | 39.24 | 37.03 - 39.42 | 1.1356 times | Thu 24 September 2026 | 38.92 (4.62%) | 37.11 | 36.77 - 39.05 | 0.6252 times | Wed 23 September 2026 | 37.20 (-0.4%) | 37.49 | 36.29 - 37.71 | 0.6901 times | Tue 22 September 2026 | 37.35 (4.53%) | 36.71 | 36.11 - 38.09 | 1.2719 times | Mon 21 September 2026 | 35.73 (2.82%) | 35.27 | 34.53 - 35.81 | 0.7777 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 38.63 and 41.07
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.37 (-2.79%) | 41.77 | 39.33 - 41.77 | 0.4222 times | Fri 02 October 2026 | 41.53 (6.73%) | 38.88 | 38.10 - 41.99 | 1.3937 times | Fri 25 September 2026 | 38.91 (11.97%) | 35.27 | 34.53 - 39.42 | 1.3019 times | Fri 18 September 2026 | 34.75 (-14.83%) | 40.80 | 33.97 - 41.94 | 1.7791 times | Fri 11 September 2026 | 40.80 (-7.71%) | 44.11 | 40.67 - 45.88 | 0.8647 times | Fri 04 September 2026 | 44.21 (-6.85%) | 47.11 | 42.81 - 47.28 | 1.0503 times | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.8799 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.715 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.7759 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.8173 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 1.1468 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 38.52 and 41.18
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.37 (-1.08%) | 40.93 | 39.33 - 41.99 | 0.152 times | Wed 30 September 2026 | 40.81 (-10.62%) | 45.24 | 33.97 - 46.00 | 0.9156 times | Mon 31 August 2026 | 45.66 (-0.89%) | 46.30 | 44.88 - 53.88 | 0.5493 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.1369 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.8235 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.8365 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.4877 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.9318 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8607 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.3062 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1993 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39 |
| 35 day DMA | 42.52 |
| 50 day DMA | 44.46 |
| 100 day DMA | 47.54 |
| 150 day DMA | 51.59 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.51 | 40 |
| 12 day EMA | 39.8 | 39.7 | 39.37 |
| 20 day EMA | 40.24 | 40.23 | 40.09 |
| 35 day EMA | 41.8 | 41.88 | 41.9 |
| 50 day EMA | 44.14 | 44.29 | 44.4 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.34 | 39.82 |
| 12 day SMA | 38.75 | 38.26 | 37.75 |
| 20 day SMA | 39 | 39.19 | 39.29 |
| 35 day SMA | 42.52 | 42.88 | 43.21 |
| 50 day SMA | 44.46 | 44.53 | 44.58 |
| 100 day SMA | 47.54 | 47.64 | 47.75 |
| 150 day SMA | 51.59 | 51.78 | 51.98 |
| 200 day SMA | 55.52 | 55.59 | 55.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.