KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 83.07 and 86.74 | Daily Target 1 | 80.04 | | Daily Target 2 | 82.43 | | Daily Target 3 | 83.713333333333 | | Daily Target 4 | 86.1 | | Daily Target 5 | 87.38 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (2.11%) |
82.87 |
81.33 - 85.00 |
1.0358 times |
Thu 28 August 2025 |
83.06 (2.51%) |
81.32 |
80.96 - 83.61 |
1.0935 times |
Wed 27 August 2025 |
81.03 (1.59%) |
79.57 |
78.94 - 81.84 |
0.9244 times |
Tue 26 August 2025 |
79.76 (1.41%) |
78.86 |
78.00 - 81.22 |
1.0026 times |
Mon 25 August 2025 |
78.65 (-1.91%) |
80.13 |
78.13 - 81.46 |
0.5778 times |
Fri 22 August 2025 |
80.18 (1.33%) |
79.88 |
78.96 - 81.42 |
0.8994 times |
Thu 21 August 2025 |
79.13 (0.64%) |
77.62 |
76.86 - 79.26 |
0.8101 times |
Wed 20 August 2025 |
78.63 (-0.61%) |
78.90 |
75.95 - 79.60 |
1.729 times |
Tue 19 August 2025 |
79.11 (3.64%) |
76.81 |
76.49 - 79.18 |
0.966 times |
Mon 18 August 2025 |
76.33 (-1.17%) |
76.80 |
75.90 - 77.86 |
0.9615 times |
Fri 15 August 2025 |
77.23 (-1.03%) |
78.58 |
76.85 - 79.11 |
1.3258 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 81.41 and 88.41 | Weekly Target 1 | 75.6 | | Weekly Target 2 | 80.21 | | Weekly Target 3 | 82.603333333333 | | Weekly Target 4 | 87.21 | | Weekly Target 5 | 89.6 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (5.77%) |
80.13 |
78.00 - 85.00 |
0.6032 times |
Fri 22 August 2025 |
80.18 (3.82%) |
76.80 |
75.90 - 81.42 |
0.6985 times |
Fri 15 August 2025 |
77.23 (-0.49%) |
77.60 |
76.22 - 80.51 |
0.9023 times |
Fri 08 August 2025 |
77.61 (-9.65%) |
88.66 |
76.00 - 88.75 |
0.7972 times |
Fri 01 August 2025 |
85.90 (-4.94%) |
91.10 |
81.33 - 91.29 |
0.8072 times |
Fri 25 July 2025 |
90.36 (14.02%) |
80.00 |
79.25 - 95.98 |
1.1737 times |
Fri 18 July 2025 |
79.25 (7.71%) |
73.99 |
71.32 - 79.25 |
1.0012 times |
Fri 11 July 2025 |
73.58 (-18.93%) |
89.86 |
72.48 - 93.00 |
2.5081 times |
Thu 03 July 2025 |
90.76 (11.06%) |
82.25 |
82.17 - 91.14 |
0.7952 times |
Fri 27 June 2025 |
81.72 (3.03%) |
79.00 |
76.16 - 83.90 |
0.7132 times |
Fri 20 June 2025 |
79.32 (1.42%) |
78.95 |
75.83 - 79.79 |
0.4117 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 73.93 and 86.78 | Monthly Target 1 | 70.3 | | Monthly Target 2 | 77.56 | | Monthly Target 3 | 83.153333333333 | | Monthly Target 4 | 90.41 | | Monthly Target 5 | 96 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (-3.34%) |
85.95 |
75.90 - 88.75 |
0.8807 times |
Thu 31 July 2025 |
87.74 (1.93%) |
85.72 |
71.32 - 95.98 |
1.6198 times |
Mon 30 June 2025 |
86.08 (30.31%) |
66.00 |
63.24 - 86.35 |
1.101 times |
Fri 30 May 2025 |
66.06 (12.19%) |
59.11 |
58.85 - 70.42 |
0.9164 times |
Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.5167 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.1164 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
0.9225 times |
Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
0.8453 times |
Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.305 times |
Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
0.7762 times |
Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.5704 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 81.46 | | 12 day DMA | 79.66 | | 20 day DMA | 80.46 | | 35 day DMA | 81.68 | | 50 day DMA | 82.03 | | 100 day DMA | 73.16 | | 150 day DMA | 69.85 | | 200 day DMA | 75.41 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.21 | 80.91 | 79.84 | | 12 day EMA | 81.03 | 80.34 | 79.84 | | 20 day EMA | 81.07 | 80.68 | 80.43 | | 35 day EMA | 81.07 | 80.85 | 80.72 | | 50 day EMA | 81.76 | 81.64 | 81.58 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.46 | 80.54 | 79.75 | | 12 day SMA | 79.66 | 79.19 | 78.84 | | 20 day SMA | 80.46 | 80.6 | 80.94 | | 35 day SMA | 81.68 | 81.38 | 81.19 | | 50 day SMA | 82.03 | 81.87 | 81.77 | | 100 day SMA | 73.16 | 72.86 | 72.44 | | 150 day SMA | 69.85 | 69.79 | 69.78 | | 200 day SMA | 75.41 | 75.45 | 75.53 |
|
|
