KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 73.94 and 78.23 | Daily Target 1 | 70.43 | | Daily Target 2 | 73.16 | | Daily Target 3 | 74.72 | | Daily Target 4 | 77.45 | | Daily Target 5 | 79.01 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.89 (3.14%) |
73.99 |
71.99 - 76.28 |
0.5886 times |
Fri 11 July 2025 |
73.58 (-1.08%) |
74.18 |
72.81 - 75.00 |
0.6501 times |
Thu 10 July 2025 |
74.38 (-2.75%) |
76.01 |
73.24 - 76.78 |
1.2752 times |
Wed 09 July 2025 |
76.48 (-11.87%) |
92.49 |
72.48 - 93.00 |
3.1436 times |
Tue 08 July 2025 |
86.78 (1.05%) |
86.69 |
83.25 - 87.13 |
1.2553 times |
Mon 07 July 2025 |
85.88 (-5.38%) |
89.86 |
83.36 - 90.05 |
0.8216 times |
Thu 03 July 2025 |
90.76 (1.69%) |
89.19 |
86.91 - 90.80 |
0.3628 times |
Wed 02 July 2025 |
89.25 (0.8%) |
88.61 |
87.75 - 91.14 |
0.8082 times |
Tue 01 July 2025 |
88.54 (2.86%) |
85.72 |
85.41 - 88.92 |
0.4969 times |
Mon 30 June 2025 |
86.08 (5.34%) |
82.25 |
82.17 - 86.35 |
0.5978 times |
Fri 27 June 2025 |
81.72 (-0.29%) |
82.50 |
79.15 - 82.50 |
0.6067 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 73.94 and 78.23 | Weekly Target 1 | 70.43 | | Weekly Target 2 | 73.16 | | Weekly Target 3 | 74.72 | | Weekly Target 4 | 77.45 | | Weekly Target 5 | 79.01 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.89 (3.14%) |
73.99 |
71.99 - 76.28 |
0.2173 times |
Fri 11 July 2025 |
73.58 (-18.93%) |
89.86 |
72.48 - 93.00 |
2.6377 times |
Thu 03 July 2025 |
90.76 (11.06%) |
82.25 |
82.17 - 91.14 |
0.8363 times |
Fri 27 June 2025 |
81.72 (3.03%) |
79.00 |
76.16 - 83.90 |
0.7501 times |
Fri 20 June 2025 |
79.32 (1.42%) |
78.95 |
75.83 - 79.79 |
0.4329 times |
Fri 13 June 2025 |
78.21 (-0.74%) |
79.97 |
75.72 - 84.57 |
1.2701 times |
Fri 06 June 2025 |
78.79 (19.27%) |
66.00 |
63.24 - 79.50 |
1.5295 times |
Fri 30 May 2025 |
66.06 (4.89%) |
64.73 |
64.11 - 67.62 |
0.4831 times |
Fri 23 May 2025 |
62.98 (-6.89%) |
65.01 |
61.69 - 67.00 |
0.7843 times |
Fri 16 May 2025 |
67.64 (10.47%) |
65.00 |
64.24 - 70.42 |
1.0587 times |
Fri 09 May 2025 |
61.23 (-0.46%) |
60.98 |
59.07 - 62.71 |
0.8245 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 63.44 and 84.45 | Monthly Target 1 | 59.28 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 80.293333333333 | | Monthly Target 4 | 88.6 | | Monthly Target 5 | 101.3 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.89 (-11.84%) |
85.72 |
71.99 - 93.00 |
1.0124 times |
Mon 30 June 2025 |
86.08 (30.31%) |
66.00 |
63.24 - 86.35 |
1.2262 times |
Fri 30 May 2025 |
66.06 (12.19%) |
59.11 |
58.85 - 70.42 |
1.0206 times |
Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.6891 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.2433 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
1.0274 times |
Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
0.9414 times |
Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.3397 times |
Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
0.8644 times |
Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.6353 times |
Mon 30 September 2024 |
80.56 (22.08%) |
65.50 |
60.01 - 86.18 |
0.7712 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 82.61 | | 20 day DMA | 81.4 | | 35 day DMA | 76.96 | | 50 day DMA | 72.97 | | 100 day DMA | 64.58 | | 150 day DMA | 71.66 | | 200 day DMA | 76.27 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.41 | 78.17 | 80.46 | | 12 day EMA | 80.03 | 80.78 | 82.09 | | 20 day EMA | 79.68 | 80.08 | 80.76 | | 35 day EMA | 76.53 | 76.57 | 76.75 | | 50 day EMA | 72.37 | 72.23 | 72.17 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 79.42 | 82.86 | | 12 day SMA | 82.61 | 83.05 | 83.86 | | 20 day SMA | 81.4 | 81.69 | 81.92 | | 35 day SMA | 76.96 | 76.66 | 76.46 | | 50 day SMA | 72.97 | 72.65 | 72.39 | | 100 day SMA | 64.58 | 64.6 | 64.7 | | 150 day SMA | 71.66 | 71.85 | 72.07 | | 200 day SMA | 76.27 | 76.3 | 76.34 |
|
|
