Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 70.34 and 74.69
| Daily Target 1 | 66.9 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 75.6 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.97 (2.92%) | 69.10 | 68.71 - 73.06 | 0.8892 times | Thu 19 February 2026 | 69.93 (0.24%) | 69.22 | 68.00 - 71.36 | 0.5699 times | Wed 18 February 2026 | 69.76 (-0.17%) | 69.00 | 69.00 - 73.09 | 1.1066 times | Tue 17 February 2026 | 69.88 (2.79%) | 68.46 | 66.40 - 69.88 | 0.639 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 1.1495 times | Fri 13 February 2026 | 67.98 (-4.01%) | 71.88 | 66.06 - 72.28 | 1.1495 times | Thu 12 February 2026 | 70.82 (-3.08%) | 73.22 | 70.23 - 74.44 | 1.1009 times | Wed 11 February 2026 | 73.07 (-1.87%) | 74.90 | 72.23 - 75.48 | 1.434 times | Tue 10 February 2026 | 74.46 (-3.05%) | 75.95 | 73.23 - 76.21 | 1.0484 times | Mon 09 February 2026 | 76.80 (-3.14%) | 79.27 | 74.01 - 79.27 | 0.913 times | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.4712 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 69.19 and 75.88
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.5866 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2104 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.0334 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.2331 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.9347 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.8043 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.2995 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.2547 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.9162 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.7272 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.4084 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 68.92 and 83.89
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.97 (7.72%) | 66.73 | 65.87 - 80.84 | 0.6816 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2276 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1272 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2867 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9377 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9688 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7597 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3408 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9114 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7586 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2554 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.27 |
| 35 day DMA | 69.7 |
| 50 day DMA | 64.88 |
| 100 day DMA | 59.93 |
| 150 day DMA | 66.6 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.01 | 70.05 |
| 12 day EMA | 71.01 | 70.83 | 70.99 |
| 20 day EMA | 70.56 | 70.41 | 70.46 |
| 35 day EMA | 67.6 | 67.34 | 67.19 |
| 50 day EMA | 64.48 | 64.17 | 63.94 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.11 | 69.28 |
| 12 day SMA | 72.21 | 72.61 | 72.77 |
| 20 day SMA | 71.27 | 71.17 | 71.26 |
| 35 day SMA | 69.7 | 69.14 | 68.61 |
| 50 day SMA | 64.88 | 64.53 | 64.21 |
| 100 day SMA | 59.93 | 59.83 | 59.75 |
| 150 day SMA | 66.6 | 66.65 | 66.69 |
| 200 day SMA | 68.5 | 68.44 | 68.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.