Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 57.65 and 61.76
| Daily Target 1 | 56.86 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 65.08 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.00 (-1.33%) | 61.25 | 59.40 - 63.51 | 0.8858 times | Tue 14 April 2026 | 60.81 (9.25%) | 56.38 | 55.27 - 61.14 | 0.9018 times | Mon 13 April 2026 | 55.66 (0.72%) | 54.01 | 54.01 - 57.07 | 1.0393 times | Fri 10 April 2026 | 55.26 (-4.99%) | 57.92 | 53.58 - 58.98 | 1.0156 times | Thu 09 April 2026 | 58.16 (-3.08%) | 57.94 | 57.94 - 62.00 | 1.0291 times | Wed 08 April 2026 | 60.01 (-17.79%) | 70.11 | 59.38 - 73.90 | 2.8121 times | Tue 07 April 2026 | 73.00 (0.55%) | 72.20 | 69.34 - 74.45 | 0.4301 times | Mon 06 April 2026 | 72.60 (6.56%) | 68.13 | 68.13 - 74.81 | 1.1265 times | Thu 02 April 2026 | 68.13 (-1.8%) | 67.11 | 66.48 - 70.00 | 0.4787 times | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.2809 times | Tue 31 March 2026 | 69.79 (7.2%) | 66.08 | 65.82 - 70.52 | 0.3288 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 57.01 and 66.51
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.00 (8.58%) | 54.01 | 54.01 - 63.51 | 1.1654 times | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.6441 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.7094 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.4032 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.567 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.1102 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.8838 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.634 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.6498 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2331 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.1448 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 46.18 and 67.41
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.00 (-14.03%) | 70.80 | 53.58 - 74.81 | 0.8148 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8618 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7961 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2081 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1093 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2664 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9228 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9534 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7477 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3195 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.8969 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.59 |
| 50 day DMA | 66.24 |
| 100 day DMA | 62.32 |
| 150 day DMA | 62.01 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.81 | 59.31 |
| 12 day EMA | 61.84 | 62.18 | 62.43 |
| 20 day EMA | 62.82 | 63.12 | 63.36 |
| 35 day EMA | 64.69 | 64.97 | 65.21 |
| 50 day EMA | 65.6 | 65.83 | 66.04 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.98 | 60.42 |
| 12 day SMA | 63.99 | 64.5 | 65.01 |
| 20 day SMA | 63.3 | 63.2 | 63.04 |
| 35 day SMA | 63.59 | 63.91 | 64.23 |
| 50 day SMA | 66.24 | 66.43 | 66.55 |
| 100 day SMA | 62.32 | 62.18 | 62.02 |
| 150 day SMA | 62.01 | 62.14 | 62.27 |
| 200 day SMA | 67.08 | 67.19 | 67.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.