Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 45.61 and 47.62
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 49.27 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.69 (-1.73%) | 47.26 | 46.54 - 48.55 | 0.5599 times | Thu 16 July 2026 | 47.51 (-0.98%) | 47.63 | 47.02 - 48.75 | 0.7642 times | Wed 15 July 2026 | 47.98 (-5.92%) | 50.45 | 47.82 - 51.99 | 1.0297 times | Tue 14 July 2026 | 51.00 (-0.29%) | 51.59 | 50.24 - 51.59 | 1.0547 times | Mon 13 July 2026 | 51.15 (-0.81%) | 52.17 | 48.58 - 53.68 | 1.529 times | Fri 10 July 2026 | 51.57 (-0.29%) | 52.29 | 50.48 - 52.86 | 0.6082 times | Thu 09 July 2026 | 51.72 (-2.85%) | 54.21 | 51.72 - 54.27 | 0.8621 times | Wed 08 July 2026 | 53.24 (0.81%) | 45.50 | 45.38 - 54.39 | 2.0378 times | Tue 07 July 2026 | 52.81 (-6.05%) | 54.63 | 52.60 - 57.86 | 1.0986 times | Mon 06 July 2026 | 56.21 (-2.43%) | 58.00 | 53.99 - 59.16 | 0.456 times | Thu 02 July 2026 | 57.61 (-0.71%) | 58.03 | 56.05 - 59.53 | 1.364 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 43.05 and 50.19
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 0.8612 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 0.883 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 0.7621 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.1837 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.1718 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.4785 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 1.6602 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.4581 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.7408 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 0.8006 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.2783 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 38.96 and 53.11
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.69 (-18.88%) | 56.95 | 45.38 - 59.53 | 0.5705 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.5903 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7295 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.2975 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8126 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7506 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1391 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0459 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.194 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8701 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.899 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.76 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.8 |
| 100 day DMA | 56.66 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49.58 | 50.61 |
| 12 day EMA | 50.7 | 51.43 | 52.14 |
| 20 day EMA | 51.36 | 51.85 | 52.31 |
| 35 day EMA | 52.06 | 52.38 | 52.67 |
| 50 day EMA | 51.78 | 51.99 | 52.17 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.84 | 50.68 |
| 12 day SMA | 52.13 | 53.03 | 54.03 |
| 20 day SMA | 52.76 | 52.88 | 53.07 |
| 35 day SMA | 50.93 | 51.21 | 51.46 |
| 50 day SMA | 51.8 | 51.98 | 52.14 |
| 100 day SMA | 56.66 | 56.91 | 57.15 |
| 150 day SMA | 59.51 | 59.56 | 59.61 |
| 200 day SMA | 58.35 | 58.42 | 58.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.