KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi Strong Daily Stock price targets for KuraSushi KRUS are 65.11 and 67.02 | Daily Target 1 | 63.91 | | Daily Target 2 | 64.99 | | Daily Target 3 | 65.823333333333 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.73 |
Daily price and volume Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.06 (-0.03%) |
66.06 |
64.75 - 66.66 |
0.6222 times |
Tue 27 May 2025 |
66.08 (4.92%) |
64.73 |
64.11 - 67.62 |
0.788 times |
Fri 23 May 2025 |
62.98 (-0.58%) |
62.00 |
61.69 - 63.73 |
0.8143 times |
Thu 22 May 2025 |
63.35 (-0.2%) |
63.42 |
63.23 - 65.36 |
0.7968 times |
Wed 21 May 2025 |
63.48 (-3.07%) |
64.59 |
62.86 - 65.82 |
0.9451 times |
Tue 20 May 2025 |
65.49 (-1.27%) |
65.81 |
64.73 - 66.34 |
1.0648 times |
Mon 19 May 2025 |
66.33 (-1.94%) |
65.01 |
64.72 - 67.00 |
1.1376 times |
Fri 16 May 2025 |
67.64 (0.82%) |
67.14 |
65.95 - 67.99 |
1.1012 times |
Thu 15 May 2025 |
67.09 (-4.12%) |
69.68 |
64.45 - 69.73 |
1.5525 times |
Wed 14 May 2025 |
69.97 (4.26%) |
67.11 |
66.37 - 70.42 |
1.1776 times |
Tue 13 May 2025 |
67.11 (0.43%) |
67.11 |
66.79 - 68.39 |
1.0436 times |
Weekly price and charts KuraSushi Strong weekly Stock price targets for KuraSushi KRUS are 65.09 and 68.6 | Weekly Target 1 | 62.42 | | Weekly Target 2 | 64.24 | | Weekly Target 3 | 65.93 | | Weekly Target 4 | 67.75 | | Weekly Target 5 | 69.44 |
Weekly price and volumes for Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.06 (4.89%) |
64.73 |
64.11 - 67.62 |
0.5021 times |
Fri 23 May 2025 |
62.98 (-6.89%) |
65.01 |
61.69 - 67.00 |
1.6943 times |
Fri 16 May 2025 |
67.64 (10.47%) |
65.00 |
64.24 - 70.42 |
2.2871 times |
Fri 09 May 2025 |
61.23 (-0.46%) |
60.98 |
59.07 - 62.71 |
1.7811 times |
Fri 02 May 2025 |
61.51 (-2.1%) |
62.75 |
56.67 - 63.50 |
1.856 times |
Fri 25 April 2025 |
62.83 (7.4%) |
57.91 |
56.00 - 62.93 |
1.2049 times |
Thu 17 April 2025 |
58.50 (5.73%) |
53.00 |
53.00 - 58.93 |
0.6745 times |
Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0 times |
Wed 16 April 2025 |
55.33 (0%) |
53.00 |
53.00 - 57.21 |
0.6838 times |
Monthly price and charts KuraSushi Strong monthly Stock price targets for KuraSushi KRUS are 62.46 and 74.03 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 65.11 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 76.68 |
Monthly price and volumes Kura Sushi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.06 (12.19%) |
59.11 |
58.85 - 70.42 |
1.0118 times |
Wed 30 April 2025 |
58.88 (15%) |
51.00 |
40.03 - 63.50 |
1.8038 times |
Mon 31 March 2025 |
51.20 (-17.68%) |
62.58 |
47.46 - 63.81 |
1.3277 times |
Fri 28 February 2025 |
62.20 (-22.25%) |
77.25 |
61.24 - 83.80 |
1.0972 times |
Fri 31 January 2025 |
80.00 (-11.68%) |
91.94 |
73.34 - 106.60 |
1.0053 times |
Tue 31 December 2024 |
90.58 (-14.04%) |
108.46 |
87.00 - 108.46 |
0.3628 times |
Tue 26 November 2024 |
105.38 (5.57%) |
99.71 |
82.72 - 108.00 |
0.9231 times |
Thu 31 October 2024 |
99.82 (23.91%) |
79.97 |
74.63 - 104.41 |
0.6784 times |
Mon 30 September 2024 |
80.56 (22.08%) |
65.50 |
60.01 - 86.18 |
0.8235 times |
Fri 30 August 2024 |
65.99 (14.79%) |
57.70 |
48.66 - 68.41 |
0.9663 times |
Wed 31 July 2024 |
57.49 (-8.88%) |
63.45 |
49.01 - 63.80 |
1.4777 times |
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value | | 5 day DMA | 64.39 | | 12 day DMA | 66.03 | | 20 day DMA | 63.84 | | 35 day DMA | 60.99 | | 50 day DMA | 57.99 | | 100 day DMA | 64.57 | | 150 day DMA | 74.92 | | 200 day DMA | 74.3 | EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.2 | 64.77 | 64.11 | | 12 day EMA | 64.73 | 64.49 | 64.2 | | 20 day EMA | 63.62 | 63.36 | 63.07 | | 35 day EMA | 61 | 60.7 | 60.38 | | 50 day EMA | 58.12 | 57.8 | 57.46 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.39 | 64.28 | 64.33 | | 12 day SMA | 66.03 | 65.63 | 65.17 | | 20 day SMA | 63.84 | 63.52 | 63.25 | | 35 day SMA | 60.99 | 60.51 | 60.08 | | 50 day SMA | 57.99 | 57.74 | 57.45 | | 100 day SMA | 64.57 | 64.93 | 65.3 | | 150 day SMA | 74.92 | 75.04 | 75.16 | | 200 day SMA | 74.3 | 74.24 | 74.17 |
|
|
