Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.89 and 44.75
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.04 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.9 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (0.48%) | 44.02 | 43.49 - 44.35 | 1.4055 times | Thu 19 February 2026 | 44.07 (0.36%) | 43.60 | 43.49 - 44.08 | 0.8423 times | Wed 18 February 2026 | 43.91 (-0.7%) | 44.08 | 43.54 - 44.95 | 1.0362 times | Tue 17 February 2026 | 44.22 (0.23%) | 44.35 | 43.99 - 44.93 | 0.8743 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.8663 times | Fri 13 February 2026 | 44.12 (0.32%) | 43.80 | 43.47 - 44.50 | 0.8663 times | Thu 12 February 2026 | 43.98 (-0.66%) | 44.68 | 43.35 - 44.78 | 1.0303 times | Wed 11 February 2026 | 44.27 (-0.83%) | 45.00 | 44.00 - 45.48 | 1.0654 times | Tue 10 February 2026 | 44.64 (-0.93%) | 44.85 | 44.23 - 45.20 | 1.137 times | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.8764 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.8316 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.16 and 44.62
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7605 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1584 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9099 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3898 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.4024 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2298 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2087 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6256 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7213 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5934 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8553 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.14 and 47.08
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.28 (4.61%) | 42.37 | 41.99 - 45.93 | 0.7596 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3415 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1076 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7861 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2641 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8236 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8282 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2572 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0613 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7708 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3948 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.1 | 44.12 |
| 12 day EMA | 44.02 | 43.97 | 43.95 |
| 20 day EMA | 43.56 | 43.48 | 43.42 |
| 35 day EMA | 42.57 | 42.47 | 42.38 |
| 50 day EMA | 41.46 | 41.35 | 41.24 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.09 | 44.07 |
| 12 day SMA | 44.41 | 44.45 | 44.44 |
| 20 day SMA | 43.7 | 43.56 | 43.5 |
| 35 day SMA | 42.32 | 42.16 | 42 |
| 50 day SMA | 41.47 | 41.35 | 41.23 |
| 100 day SMA | 39.02 | 38.95 | 38.88 |
| 150 day SMA | 38.42 | 38.37 | 38.33 |
| 200 day SMA | 37.96 | 37.92 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.