Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.01 and 43.58
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.98 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.50 (-0.28%) | 43.52 | 43.08 - 43.65 | 0.6942 times | Tue 14 April 2026 | 43.62 (-0.8%) | 43.72 | 43.34 - 43.99 | 0.7214 times | Mon 13 April 2026 | 43.97 (0.3%) | 43.73 | 43.17 - 44.04 | 1.0399 times | Fri 10 April 2026 | 43.84 (-1.57%) | 44.54 | 43.79 - 44.60 | 0.8488 times | Thu 09 April 2026 | 44.54 (2.2%) | 43.32 | 43.32 - 44.69 | 1.0757 times | Wed 08 April 2026 | 43.58 (2.76%) | 43.69 | 43.36 - 43.95 | 1.421 times | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.8964 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.2074 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.9033 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.1919 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.3396 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.81 and 43.77
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.50 (-0.78%) | 43.73 | 43.08 - 44.04 | 0.6128 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.36 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1651 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5256 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7146 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.3827 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2799 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.109 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7036 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1466 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8419 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.31 and 45.88
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.50 (5.02%) | 41.46 | 41.12 - 44.69 | 0.6062 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3469 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9927 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2774 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0547 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7485 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2037 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7842 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7886 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1971 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0106 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 42.78 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.25 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.59 | 43.58 |
| 12 day EMA | 42.88 | 42.77 | 42.62 |
| 20 day EMA | 42.38 | 42.26 | 42.12 |
| 35 day EMA | 42.33 | 42.26 | 42.18 |
| 50 day EMA | 42.41 | 42.37 | 42.32 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.91 | 43.67 |
| 12 day SMA | 42.78 | 42.52 | 42.3 |
| 20 day SMA | 41.76 | 41.55 | 41.33 |
| 35 day SMA | 41.38 | 41.35 | 41.37 |
| 50 day SMA | 42.25 | 42.24 | 42.21 |
| 100 day SMA | 40.89 | 40.8 | 40.72 |
| 150 day SMA | 39.44 | 39.4 | 39.37 |
| 200 day SMA | 38.9 | 38.87 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.