UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 37.62 and 38.32 | Daily Target 1 | 37.04 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.743333333333 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.44 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.95 (0.98%) |
37.46 |
37.29 - 37.99 |
0.9038 times |
Fri 11 July 2025 |
37.58 (-1.73%) |
37.98 |
37.56 - 37.98 |
0.8264 times |
Thu 10 July 2025 |
38.24 (0.29%) |
38.13 |
37.96 - 38.55 |
0.8742 times |
Wed 09 July 2025 |
38.13 (-0.21%) |
38.45 |
37.94 - 38.45 |
0.6434 times |
Tue 08 July 2025 |
38.21 (1.14%) |
38.18 |
37.80 - 38.55 |
0.9922 times |
Mon 07 July 2025 |
37.78 (-1.64%) |
38.08 |
37.52 - 38.49 |
1.1488 times |
Thu 03 July 2025 |
38.41 (0.95%) |
38.25 |
38.13 - 38.64 |
0.7507 times |
Wed 02 July 2025 |
38.05 (1.3%) |
37.72 |
37.43 - 38.08 |
1.0684 times |
Tue 01 July 2025 |
37.56 (3.1%) |
36.40 |
36.27 - 38.05 |
1.6759 times |
Mon 30 June 2025 |
36.43 (0%) |
36.68 |
36.40 - 36.79 |
1.1163 times |
Fri 27 June 2025 |
36.43 (-0.9%) |
36.83 |
36.28 - 36.88 |
3.182 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 37.62 and 38.32 | Weekly Target 1 | 37.04 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 37.743333333333 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.95 (0.98%) |
37.46 |
37.29 - 37.99 |
0.2223 times |
Fri 11 July 2025 |
37.58 (-2.16%) |
38.08 |
37.52 - 38.55 |
1.1032 times |
Thu 03 July 2025 |
38.41 (5.44%) |
36.68 |
36.27 - 38.64 |
1.1343 times |
Fri 27 June 2025 |
36.43 (4.29%) |
34.83 |
34.81 - 36.88 |
2.131 times |
Fri 20 June 2025 |
34.93 (-0.85%) |
34.63 |
34.34 - 35.13 |
1.1759 times |
Fri 13 June 2025 |
35.23 (-3.11%) |
36.53 |
35.06 - 37.25 |
0.8772 times |
Fri 06 June 2025 |
36.36 (0.61%) |
35.94 |
35.37 - 36.40 |
0.7392 times |
Fri 30 May 2025 |
36.14 (0.36%) |
36.38 |
35.95 - 36.88 |
0.7575 times |
Fri 23 May 2025 |
36.01 (-3.25%) |
36.80 |
35.42 - 37.40 |
0.8951 times |
Fri 16 May 2025 |
37.22 (4.87%) |
36.78 |
36.39 - 37.46 |
0.9642 times |
Fri 09 May 2025 |
35.49 (0.62%) |
34.87 |
34.69 - 36.00 |
0.7461 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 37.11 and 39.48 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 36.6 | | Monthly Target 3 | 37.62 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 39.99 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.95 (4.17%) |
36.40 |
36.27 - 38.64 |
0.5205 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.2381 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8992 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.6271 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.3721 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.0437 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.0378 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.6014 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8787 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.7813 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.7778 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.63 | | 20 day DMA | 36.79 | | 35 day DMA | 36.55 | | 50 day DMA | 36.41 | | 100 day DMA | 35.38 | | 150 day DMA | 36.45 | | 200 day DMA | 36.98 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.89 | 38.04 | | 12 day EMA | 37.56 | 37.49 | 37.47 | | 20 day EMA | 37.19 | 37.11 | 37.06 | | 35 day EMA | 36.74 | 36.67 | 36.62 | | 50 day EMA | 36.39 | 36.33 | 36.28 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 37.99 | 38.15 | | 12 day SMA | 37.63 | 37.47 | 37.38 | | 20 day SMA | 36.79 | 36.72 | 36.69 | | 35 day SMA | 36.55 | 36.53 | 36.53 | | 50 day SMA | 36.41 | 36.34 | 36.27 | | 100 day SMA | 35.38 | 35.38 | 35.38 | | 150 day SMA | 36.45 | 36.49 | 36.52 | | 200 day SMA | 36.98 | 36.98 | 36.98 |
|
|
