Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43 and 44.08
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.27 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.50 (2.02%) | 42.50 | 42.50 - 43.58 | 0.7601 times | Mon 01 June 2026 | 42.64 (-1.77%) | 43.04 | 42.22 - 43.09 | 1.3905 times | Fri 29 May 2026 | 43.41 (0.3%) | 43.28 | 42.88 - 43.60 | 1.1797 times | Thu 28 May 2026 | 43.28 (-0.12%) | 43.18 | 42.75 - 43.33 | 0.821 times | Wed 27 May 2026 | 43.33 (-0.98%) | 43.80 | 43.14 - 44.00 | 0.907 times | Tue 26 May 2026 | 43.76 (1.16%) | 43.29 | 43.29 - 43.86 | 1.1315 times | Fri 22 May 2026 | 43.26 (0.39%) | 43.18 | 42.98 - 43.65 | 0.9512 times | Thu 21 May 2026 | 43.09 (-0.12%) | 42.92 | 42.61 - 43.27 | 0.734 times | Wed 20 May 2026 | 43.14 (2.08%) | 42.55 | 42.24 - 43.46 | 1.0756 times | Tue 19 May 2026 | 42.26 (-0.66%) | 42.48 | 41.99 - 42.48 | 1.0493 times | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 1.0883 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.86 and 44.22
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.50 (0.21%) | 43.04 | 42.22 - 43.58 | 0.4638 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.8711 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 1.0564 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.2194 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.6492 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.6486 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.2169 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.1944 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 1.0961 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.5842 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.3571 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.86 and 44.22
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.50 (0.21%) | 43.04 | 42.22 - 43.58 | 0.1005 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 1.0078 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1913 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0319 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3278 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0963 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7781 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2512 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8152 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8197 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.09 | 43.31 |
| 12 day EMA | 43.13 | 43.06 | 43.14 |
| 20 day EMA | 43.07 | 43.03 | 43.07 |
| 35 day EMA | 42.84 | 42.8 | 42.81 |
| 50 day EMA | 42.72 | 42.69 | 42.69 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.28 | 43.41 |
| 12 day SMA | 43 | 42.9 | 42.86 |
| 20 day SMA | 42.99 | 42.99 | 43.02 |
| 35 day SMA | 43.29 | 43.3 | 43.33 |
| 50 day SMA | 42.96 | 42.9 | 42.84 |
| 100 day SMA | 42.47 | 42.44 | 42.41 |
| 150 day SMA | 40.92 | 40.88 | 40.84 |
| 200 day SMA | 39.99 | 39.96 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.