UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 34.84 and 35.41 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.71 | | Daily Target 3 | 34.97 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.54 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.02 (1.01%) |
34.92 |
34.66 - 35.23 |
0.9468 times |
Thu 16 May 2024 |
34.67 (-0.34%) |
34.62 |
34.58 - 34.83 |
0.8026 times |
Wed 15 May 2024 |
34.79 (0.9%) |
34.83 |
34.43 - 34.99 |
0.9663 times |
Tue 14 May 2024 |
34.48 (0.94%) |
34.56 |
34.13 - 34.66 |
1.045 times |
Mon 13 May 2024 |
34.16 (-0.73%) |
34.71 |
34.15 - 34.89 |
1.1853 times |
Fri 10 May 2024 |
34.41 (0.41%) |
34.41 |
33.94 - 34.49 |
0.9059 times |
Thu 09 May 2024 |
34.27 (1.09%) |
34.04 |
33.76 - 34.31 |
0.9487 times |
Wed 08 May 2024 |
33.90 (-0.06%) |
33.62 |
33.51 - 34.02 |
0.7772 times |
Tue 07 May 2024 |
33.92 (-0.29%) |
34.12 |
33.58 - 34.44 |
1.4273 times |
Mon 06 May 2024 |
34.02 (0.18%) |
34.11 |
33.93 - 34.36 |
0.9949 times |
Fri 03 May 2024 |
33.96 (0.41%) |
34.27 |
33.84 - 34.40 |
0.7051 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 34.58 and 35.68 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 34.793333333333 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.02 (1.77%) |
34.71 |
34.13 - 35.23 |
0.7259 times |
Fri 10 May 2024 |
34.41 (1.33%) |
34.11 |
33.51 - 34.49 |
0.7417 times |
Fri 03 May 2024 |
33.96 (1.83%) |
33.49 |
32.14 - 34.40 |
0.9774 times |
Fri 26 April 2024 |
33.35 (-2.4%) |
34.10 |
32.88 - 34.86 |
1.0839 times |
Fri 19 April 2024 |
34.17 (3.17%) |
33.13 |
32.20 - 34.21 |
1.0307 times |
Fri 12 April 2024 |
33.12 (-2.76%) |
34.29 |
32.74 - 35.02 |
0.8619 times |
Fri 05 April 2024 |
34.06 (-4.83%) |
35.73 |
33.71 - 36.08 |
0.8056 times |
Thu 28 March 2024 |
35.79 (5.08%) |
34.16 |
33.84 - 35.96 |
0.6844 times |
Fri 22 March 2024 |
34.06 (1.67%) |
33.51 |
33.06 - 35.04 |
0.9537 times |
Fri 15 March 2024 |
33.50 (-4.26%) |
35.00 |
32.92 - 35.64 |
2.1347 times |
Fri 08 March 2024 |
34.99 (2.37%) |
34.48 |
33.75 - 35.68 |
1.0203 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 33.91 and 36.34 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.35 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.78 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.02 (7.89%) |
32.80 |
32.80 - 35.23 |
0.3658 times |
Tue 30 April 2024 |
32.46 (-9.3%) |
35.73 |
32.14 - 36.08 |
0.8035 times |
Thu 28 March 2024 |
35.79 (3.17%) |
34.41 |
32.92 - 35.96 |
0.9361 times |
Thu 29 February 2024 |
34.69 (-3.24%) |
36.00 |
33.38 - 36.60 |
0.8626 times |
Wed 31 January 2024 |
35.85 (-4.53%) |
37.15 |
34.99 - 38.18 |
1.0053 times |
Fri 29 December 2023 |
37.55 (13.41%) |
32.85 |
32.68 - 38.74 |
1.3786 times |
Thu 30 November 2023 |
33.11 (16.42%) |
28.38 |
27.80 - 34.09 |
1.2174 times |
Tue 31 October 2023 |
28.44 (3.08%) |
27.66 |
25.35 - 28.57 |
0.9666 times |
Fri 29 September 2023 |
27.59 (-8.28%) |
30.37 |
26.49 - 31.01 |
1.1321 times |
Thu 31 August 2023 |
30.08 (-10.05%) |
33.33 |
28.74 - 33.92 |
1.332 times |
Mon 31 July 2023 |
33.44 (12.71%) |
29.71 |
27.69 - 34.30 |
2.6138 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 34.29 | | 20 day DMA | 34.01 | | 35 day DMA | 33.89 | | 50 day DMA | 34.02 | | 100 day DMA | 34.92 | | 150 day DMA | 34.11 | | 200 day DMA | 32.8 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.68 | 34.51 | 34.43 | | 12 day EMA | 34.33 | 34.21 | 34.13 | | 20 day EMA | 34.14 | 34.05 | 33.99 | | 35 day EMA | 34.12 | 34.07 | 34.03 | | 50 day EMA | 34.14 | 34.1 | 34.08 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.5 | 34.42 | | 12 day SMA | 34.29 | 34.14 | 33.96 | | 20 day SMA | 34.01 | 33.97 | 33.89 | | 35 day SMA | 33.89 | 33.92 | 33.94 | | 50 day SMA | 34.02 | 34.02 | 34.03 | | 100 day SMA | 34.92 | 34.96 | 34.99 | | 150 day SMA | 34.11 | 34.06 | 34.01 | | 200 day SMA | 32.8 | 32.79 | 32.78 |
|
|
