UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 31.48 and 32.45 | Daily Target 1 | 30.71 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.683333333333 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.65 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.84 (0.28%) |
31.49 |
31.12 - 32.09 |
0.6802 times |
Thu 10 April 2025 |
31.75 (-5.05%) |
33.01 |
30.64 - 33.12 |
1.0083 times |
Wed 09 April 2025 |
33.44 (6.16%) |
31.10 |
30.83 - 33.99 |
1.1893 times |
Tue 08 April 2025 |
31.50 (-0.28%) |
32.30 |
30.97 - 32.98 |
1.1304 times |
Mon 07 April 2025 |
31.59 (-0.19%) |
31.00 |
30.66 - 33.24 |
1.3585 times |
Fri 04 April 2025 |
31.65 (-2.13%) |
31.28 |
30.51 - 31.88 |
1.3625 times |
Thu 03 April 2025 |
32.34 (-6.83%) |
33.32 |
32.29 - 34.00 |
1.1134 times |
Wed 02 April 2025 |
34.71 (0.81%) |
34.02 |
33.96 - 34.76 |
0.6444 times |
Tue 01 April 2025 |
34.43 (-0.69%) |
34.45 |
34.11 - 34.69 |
0.7022 times |
Mon 31 March 2025 |
34.67 (0.78%) |
34.06 |
33.92 - 34.85 |
0.8109 times |
Fri 28 March 2025 |
34.40 (-1.83%) |
34.75 |
34.22 - 35.03 |
0.5703 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 31.24 and 34.59 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 32.156666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 35.51 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.84 (0.6%) |
31.00 |
30.64 - 33.99 |
1.4797 times |
Fri 04 April 2025 |
31.65 (-7.99%) |
34.06 |
30.51 - 34.85 |
1.2775 times |
Fri 28 March 2025 |
34.40 (0.06%) |
35.01 |
34.22 - 35.62 |
0.5404 times |
Fri 21 March 2025 |
34.38 (-0.52%) |
34.58 |
34.33 - 35.51 |
1.5762 times |
Fri 14 March 2025 |
34.56 (-1.48%) |
34.74 |
33.81 - 35.06 |
0.9517 times |
Fri 07 March 2025 |
35.08 (-2.93%) |
36.22 |
34.60 - 36.84 |
0.9488 times |
Fri 28 February 2025 |
36.14 (1.72%) |
35.92 |
34.92 - 36.29 |
1.4684 times |
Fri 21 February 2025 |
35.53 (-6.33%) |
37.85 |
35.42 - 38.42 |
0.7399 times |
Fri 14 February 2025 |
37.93 (-1.74%) |
38.70 |
37.75 - 39.00 |
0.492 times |
Fri 07 February 2025 |
38.60 (0.26%) |
37.71 |
37.17 - 39.29 |
0.5253 times |
Fri 31 January 2025 |
38.50 (0.26%) |
38.81 |
37.93 - 39.56 |
0.8892 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 29.05 and 33.3 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 32.37 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 36.62 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.84 (-8.16%) |
34.45 |
30.51 - 34.76 |
0.8858 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.4826 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.1277 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.1213 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.6498 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.9494 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.8441 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.8404 times |
Fri 30 August 2024 |
38.87 (-0.15%) |
38.90 |
34.03 - 39.23 |
0.9155 times |
Wed 31 July 2024 |
38.93 (20.01%) |
32.14 |
31.47 - 39.93 |
1.1834 times |
Fri 28 June 2024 |
32.44 (0%) |
32.87 |
30.68 - 32.87 |
0.8862 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 33.11 | | 20 day DMA | 33.76 | | 35 day DMA | 34.43 | | 50 day DMA | 35.61 | | 100 day DMA | 37.6 | | 150 day DMA | 37.51 | | 200 day DMA | 36.97 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.35 | 32.65 | | 12 day EMA | 32.87 | 33.06 | 33.3 | | 20 day EMA | 33.5 | 33.68 | 33.88 | | 35 day EMA | 34.56 | 34.72 | 34.89 | | 50 day EMA | 35.48 | 35.63 | 35.79 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 31.99 | 32.1 | | 12 day SMA | 33.11 | 33.4 | 33.62 | | 20 day SMA | 33.76 | 33.88 | 34 | | 35 day SMA | 34.43 | 34.6 | 34.79 | | 50 day SMA | 35.61 | 35.74 | 35.88 | | 100 day SMA | 37.6 | 37.71 | 37.77 | | 150 day SMA | 37.51 | 37.56 | 37.6 | | 200 day SMA | 36.97 | 36.97 | 36.97 |
|
|
