UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 39.4 and 40.09 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.58 | | Daily Target 3 | 39.903333333333 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.59 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (-0.35%) |
39.97 |
39.54 - 40.23 |
2.3434 times |
Thu 18 December 2025 |
40.08 (-0.47%) |
40.52 |
39.19 - 40.52 |
1.1864 times |
Wed 17 December 2025 |
40.27 (1.95%) |
39.41 |
39.30 - 40.45 |
1.2486 times |
Tue 16 December 2025 |
39.50 (-0.4%) |
39.74 |
39.22 - 39.74 |
0.9082 times |
Mon 15 December 2025 |
39.66 (1.23%) |
39.38 |
39.35 - 39.75 |
0.783 times |
Fri 12 December 2025 |
39.18 (-0.89%) |
39.31 |
38.91 - 39.37 |
0.6779 times |
Thu 11 December 2025 |
39.53 (0.64%) |
39.28 |
39.28 - 39.90 |
0.6838 times |
Wed 10 December 2025 |
39.28 (3.04%) |
38.06 |
38.06 - 39.40 |
0.9207 times |
Tue 09 December 2025 |
38.12 (0.32%) |
38.00 |
37.95 - 38.56 |
0.6373 times |
Mon 08 December 2025 |
38.00 (-0.05%) |
38.10 |
37.92 - 38.34 |
0.6107 times |
Fri 05 December 2025 |
38.02 (-0.18%) |
38.09 |
37.92 - 38.20 |
0.5343 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 39.57 and 40.9 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 39.883333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (1.94%) |
39.38 |
39.19 - 40.52 |
1.9522 times |
Fri 12 December 2025 |
39.18 (3.05%) |
38.10 |
37.92 - 39.90 |
1.0652 times |
Fri 05 December 2025 |
38.02 (2.09%) |
37.16 |
37.16 - 38.25 |
0.7662 times |
Fri 28 November 2025 |
37.24 (0.03%) |
37.03 |
36.92 - 38.13 |
0.781 times |
Fri 21 November 2025 |
37.23 (2.2%) |
36.36 |
34.68 - 37.57 |
1.1506 times |
Fri 14 November 2025 |
36.43 (-0.33%) |
36.55 |
35.72 - 37.26 |
0.8632 times |
Fri 07 November 2025 |
36.55 (2.12%) |
35.90 |
35.67 - 36.69 |
0.7101 times |
Fri 31 October 2025 |
35.79 (0%) |
35.52 |
35.32 - 36.07 |
0.2903 times |
Fri 31 October 2025 |
35.79 (-1.76%) |
36.46 |
35.32 - 36.81 |
1.1878 times |
Fri 24 October 2025 |
36.43 (3.41%) |
35.53 |
35.04 - 37.14 |
1.2335 times |
Fri 17 October 2025 |
35.23 (-0.84%) |
35.98 |
34.10 - 37.30 |
1.3731 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 38.55 and 41.91 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 39.206666666667 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 42.57 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (7.25%) |
37.16 |
37.16 - 40.52 |
0.8311 times |
Fri 28 November 2025 |
37.24 (4.05%) |
35.90 |
34.68 - 38.13 |
0.7699 times |
Fri 31 October 2025 |
35.79 (-3.82%) |
37.21 |
34.10 - 38.07 |
1.238 times |
Tue 30 September 2025 |
37.21 (-2.95%) |
37.98 |
36.49 - 39.11 |
0.8066 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.8111 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.2312 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.0394 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.7549 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.366 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.1519 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.8762 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 39.89 | | 12 day DMA | 39.14 | | 20 day DMA | 38.51 | | 35 day DMA | 37.48 | | 50 day DMA | 36.97 | | 100 day DMA | 37.14 | | 150 day DMA | 36.98 | | 200 day DMA | 36.3 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.83 | 39.77 | 39.61 | | 12 day EMA | 39.21 | 39.08 | 38.9 | | 20 day EMA | 38.64 | 38.5 | 38.33 | | 35 day EMA | 37.99 | 37.87 | 37.74 | | 50 day EMA | 37.29 | 37.18 | 37.06 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.89 | 39.74 | 39.63 | | 12 day SMA | 39.14 | 38.99 | 38.78 | | 20 day SMA | 38.51 | 38.31 | 38.08 | | 35 day SMA | 37.48 | 37.36 | 37.23 | | 50 day SMA | 36.97 | 36.91 | 36.86 | | 100 day SMA | 37.14 | 37.1 | 37.06 | | 150 day SMA | 36.98 | 36.96 | 36.94 | | 200 day SMA | 36.3 | 36.28 | 36.25 |
|
|
