Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 46.87 and 47.88
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.65 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.58 (-1.33%) | 47.80 | 47.17 - 48.18 | 1.5678 times | Thu 16 July 2026 | 48.22 (3.28%) | 46.71 | 46.71 - 48.22 | 1.2482 times | Wed 15 July 2026 | 46.69 (1.08%) | 46.22 | 46.22 - 47.11 | 1.203 times | Tue 14 July 2026 | 46.19 (0.09%) | 46.15 | 45.88 - 46.40 | 1.1301 times | Mon 13 July 2026 | 46.15 (0.09%) | 46.20 | 45.88 - 46.41 | 1.0894 times | Fri 10 July 2026 | 46.11 (0.41%) | 45.94 | 45.85 - 46.33 | 0.544 times | Thu 09 July 2026 | 45.92 (1.32%) | 45.49 | 45.48 - 46.25 | 0.7743 times | Wed 08 July 2026 | 45.32 (-1.78%) | 45.95 | 45.03 - 46.02 | 0.5538 times | Tue 07 July 2026 | 46.14 (-0.75%) | 46.61 | 46.10 - 46.79 | 0.9507 times | Mon 06 July 2026 | 46.49 (0.24%) | 46.15 | 46.15 - 46.69 | 0.9389 times | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 1.2879 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.73 and 49.07
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1782 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7105 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9649 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6925 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2405 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0083 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8795 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6438 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.7807 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9012 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.4798 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.31 and 49.5
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.58 (3.82%) | 45.87 | 45.03 - 48.22 | 0.6225 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3631 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8891 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.051 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2351 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9104 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1714 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9672 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6864 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1038 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7192 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.71 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.94 | 46.3 |
| 12 day EMA | 46.57 | 46.39 | 46.06 |
| 20 day EMA | 46.14 | 45.99 | 45.75 |
| 35 day EMA | 45.4 | 45.27 | 45.1 |
| 50 day EMA | 44.71 | 44.59 | 44.44 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.67 | 46.21 |
| 12 day SMA | 46.51 | 46.37 | 46.16 |
| 20 day SMA | 46.12 | 45.95 | 45.79 |
| 35 day SMA | 45.23 | 45.11 | 44.98 |
| 50 day SMA | 44.53 | 44.45 | 44.36 |
| 100 day SMA | 43.3 | 43.25 | 43.21 |
| 150 day SMA | 42.71 | 42.66 | 42.59 |
| 200 day SMA | 41.19 | 41.14 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.