UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 35.66 and 36.49 | Daily Target 1 | 35.51 | | Daily Target 2 | 35.8 | | Daily Target 3 | 36.34 | | Daily Target 4 | 36.63 | | Daily Target 5 | 37.17 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.09 (-2.01%) |
36.70 |
36.05 - 36.88 |
0.9162 times |
Tue 27 May 2025 |
36.83 (2.28%) |
36.38 |
36.04 - 36.85 |
1.0095 times |
Fri 23 May 2025 |
36.01 (-0.33%) |
35.42 |
35.42 - 36.18 |
1.0093 times |
Thu 22 May 2025 |
36.13 (0.19%) |
35.93 |
35.81 - 36.48 |
1.2791 times |
Wed 21 May 2025 |
36.06 (-3.01%) |
36.80 |
36.04 - 37.18 |
1.0357 times |
Tue 20 May 2025 |
37.18 (-0.38%) |
37.19 |
37.12 - 37.40 |
0.8348 times |
Mon 19 May 2025 |
37.32 (0.27%) |
36.80 |
36.80 - 37.35 |
0.9923 times |
Fri 16 May 2025 |
37.22 (-0.27%) |
37.32 |
36.96 - 37.32 |
1.0638 times |
Thu 15 May 2025 |
37.32 (0.81%) |
37.10 |
36.97 - 37.37 |
0.9562 times |
Wed 14 May 2025 |
37.02 (-0.59%) |
37.02 |
36.84 - 37.26 |
0.9031 times |
Tue 13 May 2025 |
37.24 (0.4%) |
36.39 |
36.39 - 37.46 |
0.9807 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 35.65 and 36.49 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.336666666667 | | Weekly Target 4 | 36.63 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.09 (0.22%) |
36.38 |
36.04 - 36.88 |
0.4963 times |
Fri 23 May 2025 |
36.01 (-3.25%) |
36.80 |
35.42 - 37.40 |
1.3277 times |
Fri 16 May 2025 |
37.22 (4.87%) |
36.78 |
36.39 - 37.46 |
1.4303 times |
Fri 09 May 2025 |
35.49 (0.62%) |
34.87 |
34.69 - 36.00 |
1.1067 times |
Fri 02 May 2025 |
35.27 (3.46%) |
34.19 |
33.70 - 35.30 |
1.8751 times |
Fri 25 April 2025 |
34.09 (1.73%) |
33.32 |
32.81 - 34.64 |
1.2372 times |
Thu 17 April 2025 |
33.51 (0.21%) |
32.62 |
32.50 - 34.05 |
1.2346 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0.6966 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0 times |
Wed 16 April 2025 |
33.44 (5.03%) |
32.08 |
31.45 - 33.51 |
0.5955 times |
Fri 11 April 2025 |
31.84 (0.6%) |
31.00 |
30.64 - 33.99 |
2.9815 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 34.98 and 38.57 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 35.806666666667 | | Monthly Target 4 | 37.74 | | Monthly Target 5 | 39.4 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.09 (5.25%) |
34.00 |
33.87 - 37.46 |
0.8177 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.6662 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.4051 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.0687 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.0627 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.6158 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8998 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.8 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.7964 times |
Fri 30 August 2024 |
38.87 (-0.15%) |
38.90 |
34.03 - 39.23 |
0.8677 times |
Wed 31 July 2024 |
38.93 (20.01%) |
32.14 |
31.47 - 39.93 |
1.1215 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 36.79 | | 20 day DMA | 36.11 | | 35 day DMA | 34.91 | | 50 day DMA | 34.6 | | 100 day DMA | 35.81 | | 150 day DMA | 37.08 | | 200 day DMA | 37.04 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.52 | 36.37 | | 12 day EMA | 36.34 | 36.39 | 36.31 | | 20 day EMA | 36.02 | 36.01 | 35.92 | | 35 day EMA | 35.48 | 35.44 | 35.36 | | 50 day EMA | 34.74 | 34.69 | 34.6 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 36.44 | 36.54 | | 12 day SMA | 36.79 | 36.74 | 36.66 | | 20 day SMA | 36.11 | 36.02 | 35.89 | | 35 day SMA | 34.91 | 34.84 | 34.68 | | 50 day SMA | 34.6 | 34.58 | 34.53 | | 100 day SMA | 35.81 | 35.82 | 35.82 | | 150 day SMA | 37.08 | 37.09 | 37.09 | | 200 day SMA | 37.04 | 37.03 | 37.03 |
|
|
