Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.92 and 46.91
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.7 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.50 (-1.34%) | 47.07 | 46.32 - 47.31 | 0.8869 times | Mon 31 August 2026 | 47.13 (-0.99%) | 47.60 | 46.96 - 47.65 | 0.8717 times | Fri 28 August 2026 | 47.60 (0.23%) | 47.70 | 47.35 - 47.82 | 1.0575 times | Thu 27 August 2026 | 47.49 (0.08%) | 47.09 | 46.85 - 47.56 | 0.8651 times | Wed 26 August 2026 | 47.45 (0.08%) | 47.55 | 47.18 - 47.72 | 0.8765 times | Tue 25 August 2026 | 47.41 (-0.82%) | 47.92 | 47.27 - 47.95 | 1.0272 times | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 1.2605 times | Fri 21 August 2026 | 47.81 (0.23%) | 47.73 | 47.49 - 48.07 | 1.264 times | Thu 20 August 2026 | 47.70 (0.02%) | 47.45 | 47.27 - 47.98 | 0.8202 times | Wed 19 August 2026 | 47.69 (-2.21%) | 48.80 | 47.63 - 48.83 | 1.0704 times | Tue 18 August 2026 | 48.77 (-0.43%) | 49.12 | 48.55 - 49.19 | 0.8326 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.75 and 47.08
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.50 (-2.31%) | 47.60 | 46.32 - 47.65 | 0.3855 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 1.1152 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 1.0711 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.8389 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.9188 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.3608 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.3226 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.6998 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.4269 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.8604 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.1686 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.92 and 46.91
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.50 (-1.34%) | 47.07 | 46.32 - 47.31 | 0.0421 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8962 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.3647 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3828 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9019 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0662 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.253 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9235 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1883 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9812 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6964 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.5 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.45 | 47.61 |
| 12 day EMA | 47.57 | 47.77 | 47.89 |
| 20 day EMA | 47.76 | 47.89 | 47.97 |
| 35 day EMA | 47.54 | 47.6 | 47.63 |
| 50 day EMA | 47.24 | 47.27 | 47.28 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.42 | 47.55 |
| 12 day SMA | 47.69 | 47.93 | 48.09 |
| 20 day SMA | 48.1 | 48.25 | 48.34 |
| 35 day SMA | 48.09 | 48.09 | 48.07 |
| 50 day SMA | 47.5 | 47.48 | 47.43 |
| 100 day SMA | 45.56 | 45.54 | 45.51 |
| 150 day SMA | 44.45 | 44.42 | 44.38 |
| 200 day SMA | 43.14 | 43.09 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.