UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 35.56 and 36.31 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.38 | | Daily Target 3 | 35.726666666667 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.48 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (0.06%) |
35.52 |
35.32 - 36.07 |
1.199 times |
Thu 30 October 2025 |
35.77 (-0.06%) |
35.68 |
35.67 - 36.36 |
0.8359 times |
Wed 29 October 2025 |
35.79 (-2%) |
36.28 |
35.43 - 36.59 |
1.1217 times |
Tue 28 October 2025 |
36.52 (-0.11%) |
36.18 |
36.18 - 36.71 |
0.7733 times |
Mon 27 October 2025 |
36.56 (0.36%) |
36.46 |
36.28 - 36.81 |
0.9758 times |
Fri 24 October 2025 |
36.43 (3.64%) |
35.89 |
35.57 - 37.14 |
1.2807 times |
Thu 23 October 2025 |
35.15 (-0.79%) |
35.74 |
35.04 - 36.23 |
1.1216 times |
Wed 22 October 2025 |
35.43 (-0.06%) |
35.51 |
35.38 - 36.00 |
0.923 times |
Tue 21 October 2025 |
35.45 (-1.03%) |
35.69 |
35.43 - 35.81 |
0.7567 times |
Mon 20 October 2025 |
35.82 (1.67%) |
35.53 |
35.29 - 35.89 |
1.0124 times |
Fri 17 October 2025 |
35.23 (2.68%) |
34.58 |
34.42 - 35.38 |
1.3865 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 34.81 and 36.3 | Weekly Target 1 | 34.48 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 35.973333333333 | | Weekly Target 4 | 36.63 | | Weekly Target 5 | 37.46 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (-1.76%) |
36.46 |
35.32 - 36.81 |
1.2954 times |
Fri 24 October 2025 |
36.43 (3.41%) |
35.53 |
35.04 - 37.14 |
1.3453 times |
Fri 17 October 2025 |
35.23 (-0.84%) |
35.98 |
34.10 - 37.30 |
1.4976 times |
Fri 10 October 2025 |
35.53 (-4.46%) |
37.36 |
35.50 - 38.07 |
1.1493 times |
Fri 03 October 2025 |
37.19 (-0.43%) |
37.50 |
36.49 - 37.50 |
0.935 times |
Fri 26 September 2025 |
37.35 (-0.48%) |
37.28 |
36.96 - 37.82 |
0.9044 times |
Fri 19 September 2025 |
37.53 (0.27%) |
37.57 |
36.49 - 37.97 |
1.4738 times |
Fri 12 September 2025 |
37.43 (-2.19%) |
38.35 |
37.23 - 38.39 |
0.6675 times |
Fri 05 September 2025 |
38.27 (-0.18%) |
37.98 |
37.58 - 39.11 |
0.5663 times |
Fri 29 August 2025 |
38.34 (0%) |
38.53 |
38.29 - 38.73 |
0.1654 times |
Fri 29 August 2025 |
38.34 (-1.01%) |
38.48 |
38.09 - 38.86 |
0.9439 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 32.96 and 36.93 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 35.986666666667 | | Monthly Target 4 | 37.87 | | Monthly Target 5 | 39.96 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (-3.82%) |
37.21 |
34.10 - 38.07 |
1.1646 times |
Tue 30 September 2025 |
37.21 (-2.95%) |
37.98 |
36.49 - 39.11 |
0.8 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.8044 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.2211 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.0309 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.7487 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.3548 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.1425 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.869 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
0.8641 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.5007 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 35.69 | | 20 day DMA | 36.09 | | 35 day DMA | 36.57 | | 50 day DMA | 37.06 | | 100 day DMA | 36.89 | | 150 day DMA | 36.19 | | 200 day DMA | 36.31 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.96 | 36.05 | | 12 day EMA | 35.97 | 36 | 36.04 | | 20 day EMA | 36.14 | 36.18 | 36.22 | | 35 day EMA | 36.52 | 36.56 | 36.61 | | 50 day EMA | 36.99 | 37.04 | 37.09 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 36.21 | 36.09 | | 12 day SMA | 35.69 | 35.69 | 35.8 | | 20 day SMA | 36.09 | 36.16 | 36.21 | | 35 day SMA | 36.57 | 36.62 | 36.69 | | 50 day SMA | 37.06 | 37.12 | 37.14 | | 100 day SMA | 36.89 | 36.89 | 36.9 | | 150 day SMA | 36.19 | 36.19 | 36.18 | | 200 day SMA | 36.31 | 36.33 | 36.33 |
|
|
