UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 38.1 and 38.54 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.453333333333 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.89 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.34 (-0.31%) |
38.53 |
38.29 - 38.73 |
0.9123 times |
Thu 28 August 2025 |
38.46 (-0.57%) |
38.83 |
38.17 - 38.83 |
1.0227 times |
Wed 27 August 2025 |
38.68 (0.47%) |
38.30 |
38.30 - 38.86 |
1.1236 times |
Tue 26 August 2025 |
38.50 (0.94%) |
38.14 |
38.09 - 38.69 |
1.2199 times |
Mon 25 August 2025 |
38.14 (-1.52%) |
38.48 |
38.13 - 38.67 |
0.9273 times |
Fri 22 August 2025 |
38.73 (4.93%) |
37.12 |
37.09 - 38.85 |
1.3847 times |
Thu 21 August 2025 |
36.91 (-0.4%) |
36.85 |
36.80 - 37.16 |
0.7938 times |
Wed 20 August 2025 |
37.06 (-0.38%) |
37.36 |
36.96 - 37.40 |
0.8531 times |
Tue 19 August 2025 |
37.20 (-0.03%) |
37.15 |
37.00 - 37.58 |
0.8953 times |
Mon 18 August 2025 |
37.21 (0.87%) |
36.83 |
36.68 - 37.22 |
0.8673 times |
Fri 15 August 2025 |
36.89 (-2.23%) |
37.83 |
36.87 - 37.85 |
1.0651 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 37.83 and 38.6 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38 | | Weekly Target 3 | 38.43 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 39.2 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.34 (-1.01%) |
38.48 |
38.09 - 38.86 |
0.7635 times |
Fri 22 August 2025 |
38.73 (4.99%) |
36.83 |
36.68 - 38.85 |
0.7031 times |
Fri 15 August 2025 |
36.89 (3.19%) |
35.76 |
35.37 - 37.89 |
0.8958 times |
Fri 08 August 2025 |
35.75 (2.06%) |
35.84 |
35.20 - 36.03 |
0.5569 times |
Fri 01 August 2025 |
35.03 (-3.23%) |
36.34 |
34.48 - 37.06 |
0.9713 times |
Fri 25 July 2025 |
36.20 (-2.95%) |
37.48 |
36.08 - 37.80 |
1.1266 times |
Fri 18 July 2025 |
37.30 (-0.75%) |
37.46 |
35.97 - 37.99 |
1.4746 times |
Fri 11 July 2025 |
37.58 (-2.16%) |
38.08 |
37.52 - 38.55 |
0.886 times |
Thu 03 July 2025 |
38.41 (5.44%) |
36.68 |
36.27 - 38.64 |
0.9109 times |
Fri 27 June 2025 |
36.43 (4.29%) |
34.83 |
34.81 - 36.88 |
1.7113 times |
Fri 20 June 2025 |
34.93 (-0.85%) |
34.63 |
34.34 - 35.13 |
0.9443 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 36.41 and 40.79 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 37.226666666667 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 41.61 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.8353 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.3223 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.1163 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8108 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.467 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.2371 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.941 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
0.9357 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.5422 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.7922 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.7044 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 37.82 | | 20 day DMA | 37.11 | | 35 day DMA | 36.97 | | 50 day DMA | 36.96 | | 100 day DMA | 36.04 | | 150 day DMA | 36.06 | | 200 day DMA | 36.95 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.31 | 38.24 | | 12 day EMA | 37.87 | 37.78 | 37.66 | | 20 day EMA | 37.53 | 37.44 | 37.33 | | 35 day EMA | 37.22 | 37.15 | 37.07 | | 50 day EMA | 37.02 | 36.97 | 36.91 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.5 | 38.19 | | 12 day SMA | 37.82 | 37.78 | 37.67 | | 20 day SMA | 37.11 | 36.97 | 36.84 | | 35 day SMA | 36.97 | 36.97 | 36.96 | | 50 day SMA | 36.96 | 36.89 | 36.82 | | 100 day SMA | 36.04 | 35.97 | 35.9 | | 150 day SMA | 36.06 | 36.06 | 36.07 | | 200 day SMA | 36.95 | 36.95 | 36.94 |
|
|
