Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.98 and 46.77
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.62 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.41 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (-1.3%) | 47.11 | 46.32 - 47.11 | 1.1479 times | Fri 02 October 2026 | 47.04 (1.38%) | 46.81 | 46.63 - 47.31 | 1.0235 times | Thu 01 October 2026 | 46.40 (1%) | 45.83 | 45.10 - 46.46 | 1.0543 times | Wed 30 September 2026 | 45.94 (-0.46%) | 46.19 | 45.65 - 46.54 | 0.9906 times | Tue 29 September 2026 | 46.15 (-1.22%) | 46.72 | 45.94 - 46.97 | 0.9088 times | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.8325 times | Fri 25 September 2026 | 46.86 (0.71%) | 46.67 | 46.67 - 47.21 | 1.2609 times | Thu 24 September 2026 | 46.53 (0.67%) | 46.42 | 46.04 - 46.66 | 0.877 times | Wed 23 September 2026 | 46.22 (-0.67%) | 46.35 | 46.15 - 46.78 | 0.8332 times | Tue 22 September 2026 | 46.53 (-0.49%) | 46.86 | 46.49 - 47.15 | 1.0712 times | Mon 21 September 2026 | 46.76 (-0.74%) | 47.10 | 46.74 - 47.44 | 1.0221 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.98 and 46.77
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (-1.3%) | 47.11 | 46.32 - 47.11 | 0.3099 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.2986 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.3673 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.8156 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8689 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.91 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9698 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9314 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7295 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.799 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1833 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.77 and 47.98
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.43 (1.07%) | 45.83 | 45.10 - 47.31 | 0.2053 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.3043 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8476 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2908 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3079 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8531 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0084 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1851 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8735 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.124 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.928 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.36 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.58 | 46.35 |
| 12 day EMA | 46.64 | 46.68 | 46.61 |
| 20 day EMA | 46.82 | 46.86 | 46.84 |
| 35 day EMA | 47.16 | 47.2 | 47.21 |
| 50 day EMA | 47.52 | 47.56 | 47.58 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.45 | 46.41 |
| 12 day SMA | 46.56 | 46.61 | 46.63 |
| 20 day SMA | 46.87 | 46.94 | 46.96 |
| 35 day SMA | 47.21 | 47.29 | 47.35 |
| 50 day SMA | 47.66 | 47.69 | 47.7 |
| 100 day SMA | 46.36 | 46.32 | 46.27 |
| 150 day SMA | 44.96 | 44.93 | 44.89 |
| 200 day SMA | 44.18 | 44.15 | 44.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.