Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 32.85 and 33.29
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.39 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.98 (0.46%) | 32.73 | 32.72 - 33.16 | 0.9518 times | Thu 03 September 2026 | 32.83 (0.49%) | 32.72 | 32.72 - 33.13 | 1.002 times | Wed 02 September 2026 | 32.67 (2.03%) | 32.16 | 32.13 - 32.92 | 1.2634 times | Tue 01 September 2026 | 32.02 (-1.87%) | 32.35 | 31.89 - 32.50 | 1.2226 times | Mon 31 August 2026 | 32.63 (-0.58%) | 32.68 | 32.51 - 32.82 | 1.1928 times | Fri 28 August 2026 | 32.82 (0.27%) | 32.75 | 32.60 - 32.89 | 1.4865 times | Thu 27 August 2026 | 32.73 (-0.12%) | 32.49 | 32.22 - 32.81 | 0.6248 times | Wed 26 August 2026 | 32.77 (0.34%) | 32.83 | 32.58 - 32.90 | 0.9124 times | Tue 25 August 2026 | 32.66 (-0.85%) | 33.00 | 32.64 - 33.11 | 0.6554 times | Mon 24 August 2026 | 32.94 (-0.27%) | 33.10 | 32.58 - 33.33 | 0.6884 times | Fri 21 August 2026 | 33.03 (0.24%) | 33.23 | 32.62 - 33.28 | 1.1236 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.44 and 33.71
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.9118 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.707 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.8716 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.6669 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.8802 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.2778 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.2285 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.7111 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.9144 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.8307 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.1446 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 32.44 and 33.71
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.98 (1.07%) | 32.35 | 31.89 - 33.16 | 0.1653 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7635 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.5093 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3061 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9258 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1552 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8908 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.879 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4376 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9673 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4951 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.86 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.66 | 32.58 |
| 12 day EMA | 32.88 | 32.86 | 32.86 |
| 20 day EMA | 33.09 | 33.1 | 33.13 |
| 35 day EMA | 33.38 | 33.4 | 33.43 |
| 50 day EMA | 33.66 | 33.69 | 33.73 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.59 | 32.57 |
| 12 day SMA | 32.75 | 32.75 | 32.83 |
| 20 day SMA | 33.22 | 33.25 | 33.3 |
| 35 day SMA | 33.56 | 33.64 | 33.72 |
| 50 day SMA | 33.86 | 33.88 | 33.89 |
| 100 day SMA | 32.32 | 32.28 | 32.24 |
| 150 day SMA | 31.09 | 31.07 | 31.05 |
| 200 day SMA | 29.87 | 29.82 | 29.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.