FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 26.35 and 26.59 | Daily Target 1 | 26.3 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.54 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.78 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.48 (-0.19%) |
26.57 |
26.45 - 26.69 |
0.6568 times |
Thu 28 August 2025 |
26.53 (-0.97%) |
26.93 |
26.44 - 26.93 |
0.7206 times |
Wed 27 August 2025 |
26.79 (0.79%) |
26.58 |
26.58 - 26.94 |
0.7839 times |
Tue 26 August 2025 |
26.58 (0.3%) |
26.42 |
26.29 - 26.81 |
0.9681 times |
Mon 25 August 2025 |
26.50 (-0.19%) |
26.39 |
26.39 - 26.69 |
1.0401 times |
Fri 22 August 2025 |
26.55 (4.08%) |
25.72 |
25.63 - 26.66 |
1.2801 times |
Thu 21 August 2025 |
25.51 (0.35%) |
25.26 |
25.25 - 25.64 |
1.1784 times |
Wed 20 August 2025 |
25.42 (1.15%) |
25.19 |
25.12 - 25.47 |
1.9152 times |
Tue 19 August 2025 |
25.13 (1.82%) |
24.79 |
24.74 - 25.20 |
0.8718 times |
Mon 18 August 2025 |
24.68 (0.08%) |
24.63 |
24.45 - 24.70 |
0.5851 times |
Fri 15 August 2025 |
24.66 (-1.08%) |
25.00 |
24.60 - 25.00 |
1.1707 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 26.39 and 27.04 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 26.57 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.48 (-0.26%) |
26.39 |
26.29 - 26.94 |
1.0735 times |
Fri 22 August 2025 |
26.55 (7.66%) |
24.63 |
24.45 - 26.66 |
1.5012 times |
Fri 15 August 2025 |
24.66 (4.09%) |
23.69 |
23.53 - 25.25 |
1.1913 times |
Fri 08 August 2025 |
23.69 (0.21%) |
23.91 |
23.41 - 24.05 |
0.4866 times |
Fri 01 August 2025 |
23.64 (-4.91%) |
24.95 |
23.39 - 25.57 |
0.9653 times |
Fri 25 July 2025 |
24.86 (0%) |
24.88 |
23.79 - 25.09 |
1.1402 times |
Fri 18 July 2025 |
24.86 (-2.32%) |
25.40 |
24.44 - 25.79 |
0.8126 times |
Fri 11 July 2025 |
25.45 (-1.59%) |
25.66 |
25.33 - 26.00 |
0.8501 times |
Thu 03 July 2025 |
25.86 (6.2%) |
24.59 |
24.21 - 26.05 |
0.757 times |
Fri 27 June 2025 |
24.35 (5.18%) |
23.12 |
22.98 - 24.70 |
1.2222 times |
Fri 20 June 2025 |
23.15 (-0.86%) |
22.98 |
22.93 - 23.79 |
0.6338 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 24.94 and 28.49 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 25.603333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.15 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.1236 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
1.0388 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.9108 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.7579 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.2877 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9735 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7707 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.3322 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.8293 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
0.9755 times |
Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.1747 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 25.81 | | 20 day DMA | 25.08 | | 35 day DMA | 24.95 | | 50 day DMA | 24.88 | | 100 day DMA | 24.27 | | 150 day DMA | 24.93 | | 200 day DMA | 25.69 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.42 | 26.36 | | 12 day EMA | 25.94 | 25.84 | 25.71 | | 20 day EMA | 25.54 | 25.44 | 25.33 | | 35 day EMA | 25.17 | 25.09 | 25.01 | | 50 day EMA | 24.95 | 24.89 | 24.82 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.59 | 26.39 | | 12 day SMA | 25.81 | 25.71 | 25.54 | | 20 day SMA | 25.08 | 24.97 | 24.87 | | 35 day SMA | 24.95 | 24.93 | 24.91 | | 50 day SMA | 24.88 | 24.81 | 24.75 | | 100 day SMA | 24.27 | 24.22 | 24.18 | | 150 day SMA | 24.93 | 24.94 | 24.95 | | 200 day SMA | 25.69 | 25.69 | 25.68 |
|
|
