FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 28.68 and 29.22

Daily Target 128.54
Daily Target 228.81
Daily Target 329.076666666667
Daily Target 429.35
Daily Target 529.62

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 15 April 2026 29.09 (-0.85%) 29.17 28.80 - 29.34 1.2851 times
Tue 14 April 2026 29.34 (-0.54%) 29.38 29.06 - 29.47 0.6374 times
Mon 13 April 2026 29.50 (0.37%) 29.47 29.03 - 29.53 0.691 times
Fri 10 April 2026 29.39 (-1.54%) 29.80 29.31 - 29.80 0.8959 times
Thu 09 April 2026 29.85 (2.16%) 28.99 28.99 - 29.94 1.0913 times
Wed 08 April 2026 29.22 (2.74%) 29.24 29.17 - 29.61 1.5599 times
Tue 07 April 2026 28.44 (-0.52%) 28.47 28.28 - 28.60 1.0169 times
Mon 06 April 2026 28.59 (1.82%) 28.06 27.88 - 28.61 0.796 times
Thu 02 April 2026 28.08 (0.07%) 27.78 27.60 - 28.13 0.9484 times
Wed 01 April 2026 28.06 (0.65%) 27.82 27.78 - 28.41 1.078 times
Tue 31 March 2026 27.88 (2.12%) 27.73 27.44 - 28.05 1.0741 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 28.58 and 29.31

Weekly Target 128.41
Weekly Target 228.75
Weekly Target 329.14
Weekly Target 429.48
Weekly Target 529.87

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 15 April 2026 29.09 (-1.02%) 29.47 28.80 - 29.53 0.6306 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.2933 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.9621 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 1.1709 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.769 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.83 1.5147 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.3599 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.2702 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.8213 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.208 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.2827 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.35 and 30.69

Monthly Target 126.54
Monthly Target 227.81
Monthly Target 328.876666666667
Monthly Target 430.15
Monthly Target 531.22

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 15 April 2026 29.09 (4.34%) 27.82 27.60 - 29.94 0.5458 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.1961 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.1802 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.9303 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.2987 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6648 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9316 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8564 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7385 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6577 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5767 times

 monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 29.43
12 day DMA 28.73
20 day DMA 28.1
35 day DMA 27.97
50 day DMA 28.65
100 day DMA 27.37
150 day DMA 26.52
200 day DMA 26.19

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.2829.25
12 day EMA28.8128.7628.65
20 day EMA28.5228.4628.37
35 day EMA28.5728.5428.49
50 day EMA28.6928.6728.64

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.4629.28
12 day SMA28.7328.5828.44
20 day SMA28.127.9927.87
35 day SMA27.9727.9728
50 day SMA28.6528.6528.64
100 day SMA27.3727.3127.25
150 day SMA26.5226.526.48
200 day SMA26.1926.1726.15
Back to top | Use Dark Theme