FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 29.98 and 30.75

Daily Target 129.33
Daily Target 229.85
Daily Target 330.103333333333
Daily Target 430.62
Daily Target 530.87

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.36 (1.34%) 29.97 29.59 - 30.36 0.8715 times
Thu 19 February 2026 29.96 (-0.79%) 30.33 29.68 - 30.42 0.8903 times
Wed 18 February 2026 30.20 (-0.82%) 30.39 30.05 - 31.06 0.7565 times
Tue 17 February 2026 30.45 (0.46%) 30.35 30.11 - 30.93 1.0338 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.8997 times
Fri 13 February 2026 30.31 (0.4%) 30.14 29.78 - 30.56 0.8997 times
Thu 12 February 2026 30.19 (-0.85%) 30.62 29.66 - 30.96 1.0293 times
Wed 11 February 2026 30.45 (-1.17%) 31.00 30.16 - 31.38 0.9098 times
Tue 10 February 2026 30.81 (-1.12%) 31.03 30.50 - 31.32 1.4518 times
Mon 09 February 2026 31.16 (0.84%) 30.73 30.31 - 31.36 1.2575 times
Fri 06 February 2026 30.90 (2.79%) 30.29 30.18 - 30.99 1.3989 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.98 and 31.45

Weekly Target 128.87
Weekly Target 229.61
Weekly Target 330.336666666667
Weekly Target 431.08
Weekly Target 531.81

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.5888 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1491 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 0.9197 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.1722 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.0837 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.1206 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.4965 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 0.9698 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.0641 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.4355 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.3699 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 29.45 and 32.29

Monthly Target 127.25
Monthly Target 228.81
Monthly Target 330.093333333333
Monthly Target 431.65
Monthly Target 532.93

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.36 (5.64%) 28.57 28.54 - 31.38 0.989 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.1382 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.4387 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7364 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.032 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.9487 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8181 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.7286 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6388 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5316 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 0.9032 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.43
20 day DMA 29.65
35 day DMA 28.15
50 day DMA 27.57
100 day DMA 26.08
150 day DMA 25.85
200 day DMA 25.5

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.230.32
12 day EMA30.063030.01
20 day EMA29.5629.4829.43
35 day EMA28.7228.6228.54
50 day EMA27.727.5927.49

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.2530.29
12 day SMA30.4330.4130.37
20 day SMA29.6529.4829.36
35 day SMA28.152827.87
50 day SMA27.5727.4827.4
100 day SMA26.0826.0325.99
150 day SMA25.8525.8125.78
200 day SMA25.525.4725.44
Back to top | Use Dark Theme