FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 25.77 and 26.48 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.296666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.01 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.30 (-0.94%) |
26.44 |
25.94 - 26.65 |
2.8756 times |
Thu 18 December 2025 |
26.55 (-0.34%) |
26.77 |
26.46 - 26.88 |
0.7592 times |
Wed 17 December 2025 |
26.64 (0.23%) |
26.58 |
26.55 - 27.04 |
0.6725 times |
Tue 16 December 2025 |
26.58 (-1.48%) |
27.07 |
26.41 - 27.10 |
0.5699 times |
Mon 15 December 2025 |
26.98 (0.56%) |
27.01 |
26.65 - 27.17 |
0.8258 times |
Fri 12 December 2025 |
26.83 (-0.56%) |
27.13 |
26.70 - 27.17 |
0.7107 times |
Thu 11 December 2025 |
26.98 (0.52%) |
26.83 |
26.83 - 27.21 |
0.5193 times |
Wed 10 December 2025 |
26.84 (3.15%) |
25.97 |
25.96 - 26.94 |
1.2504 times |
Tue 09 December 2025 |
26.02 (-0.38%) |
26.15 |
25.97 - 26.47 |
0.7987 times |
Mon 08 December 2025 |
26.12 (1.4%) |
25.86 |
25.76 - 26.31 |
1.018 times |
Fri 05 December 2025 |
25.76 (-0.19%) |
25.64 |
25.64 - 25.87 |
0.3772 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 25.51 and 26.74 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 26.47 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.30 (-1.98%) |
27.01 |
25.94 - 27.17 |
2.1096 times |
Fri 12 December 2025 |
26.83 (4.15%) |
25.86 |
25.76 - 27.21 |
1.5896 times |
Fri 05 December 2025 |
25.76 (3.54%) |
24.52 |
24.52 - 25.87 |
1.0196 times |
Fri 28 November 2025 |
24.88 (1.8%) |
24.39 |
24.19 - 25.44 |
0.9068 times |
Fri 21 November 2025 |
24.44 (1.16%) |
24.09 |
23.16 - 24.76 |
0.9279 times |
Fri 14 November 2025 |
24.16 (0.54%) |
24.15 |
23.80 - 24.56 |
0.7741 times |
Fri 07 November 2025 |
24.03 (2.65%) |
23.52 |
23.39 - 24.06 |
0.636 times |
Fri 31 October 2025 |
23.41 (0%) |
23.38 |
23.17 - 23.56 |
0.1737 times |
Fri 31 October 2025 |
23.41 (-2.82%) |
24.22 |
23.17 - 24.33 |
0.9562 times |
Fri 24 October 2025 |
24.09 (1.56%) |
23.92 |
23.58 - 24.83 |
0.9066 times |
Fri 17 October 2025 |
23.72 (-2.75%) |
24.68 |
23.12 - 25.82 |
0.8902 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 25.41 and 28.1 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 28.7 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.30 (5.71%) |
24.52 |
24.52 - 27.21 |
1.3236 times |
Fri 28 November 2025 |
24.88 (6.28%) |
23.52 |
23.16 - 25.44 |
0.9101 times |
Fri 31 October 2025 |
23.41 (-7.29%) |
25.33 |
23.12 - 26.50 |
1.2755 times |
Tue 30 September 2025 |
25.25 (-4.65%) |
26.04 |
24.96 - 27.05 |
1.1725 times |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.0111 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
0.9005 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.7895 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.657 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.1163 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.8439 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.6681 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.45 | | 20 day DMA | 25.85 | | 35 day DMA | 24.97 | | 50 day DMA | 24.76 | | 100 day DMA | 25.16 | | 150 day DMA | 24.93 | | 200 day DMA | 24.64 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.62 | 26.65 | | 12 day EMA | 26.29 | 26.29 | 26.24 | | 20 day EMA | 25.92 | 25.88 | 25.81 | | 35 day EMA | 25.5 | 25.45 | 25.39 | | 50 day EMA | 25.02 | 24.97 | 24.91 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.72 | 26.8 | | 12 day SMA | 26.45 | 26.39 | 26.27 | | 20 day SMA | 25.85 | 25.72 | 25.57 | | 35 day SMA | 24.97 | 24.89 | 24.81 | | 50 day SMA | 24.76 | 24.74 | 24.72 | | 100 day SMA | 25.16 | 25.14 | 25.12 | | 150 day SMA | 24.93 | 24.92 | 24.91 | | 200 day SMA | 24.64 | 24.64 | 24.63 |
|
|
