FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 22.23 and 22.73 | Daily Target 1 | 21.83 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.333333333333 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.83 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
2.1549 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (-0.4%) |
22.29 |
22.05 - 22.55 |
0 times |
| Tue 15 April 2025 |
22.49 (1.72%) |
22.15 |
22.08 - 22.71 |
1.0528 times |
| Mon 14 April 2025 |
22.11 (0.27%) |
22.39 |
21.54 - 22.90 |
1.613 times |
| Fri 11 April 2025 |
22.05 (-0.54%) |
21.92 |
21.63 - 22.49 |
1.1985 times |
| Thu 10 April 2025 |
22.17 (-5.01%) |
22.76 |
21.50 - 23.53 |
1.9245 times |
| Wed 09 April 2025 |
23.34 (5.61%) |
21.89 |
21.47 - 23.89 |
2.0562 times |
| Tue 08 April 2025 |
22.10 (0%) |
22.82 |
21.72 - 23.14 |
1.6981 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 22.23 and 22.73 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0.5817 times |
| Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.40 (1.59%) |
22.39 |
21.54 - 22.90 |
0.7196 times |
| Fri 11 April 2025 |
22.05 (-0.32%) |
21.88 |
21.10 - 23.89 |
2.4086 times |
| Fri 04 April 2025 |
22.12 (-10.81%) |
24.60 |
21.33 - 25.13 |
1.7809 times |
| Fri 28 March 2025 |
24.80 (0.2%) |
25.26 |
24.59 - 25.79 |
0.7235 times |
| Fri 21 March 2025 |
24.75 (-0.4%) |
24.79 |
24.46 - 25.37 |
2.0721 times |
| Fri 14 March 2025 |
24.85 (-2.36%) |
25.10 |
24.08 - 25.45 |
1.7137 times |
| Fri 07 March 2025 |
25.45 (-7.15%) |
27.20 |
25.04 - 27.43 |
1.6591 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 19.74 and 23.77 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 22.876666666667 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 26.91 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.40 (-10.33%) |
24.86 |
21.10 - 25.13 |
0.7621 times |
| Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9591 times |
| Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7594 times |
| Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.3126 times |
| Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.817 times |
| Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
0.9611 times |
| Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.1573 times |
| Mon 30 September 2024 |
25.23 (-4.68%) |
26.19 |
24.13 - 26.56 |
1.0454 times |
| Fri 30 August 2024 |
26.47 (-3.25%) |
27.36 |
23.45 - 27.36 |
0.9974 times |
| Wed 31 July 2024 |
27.36 (23.13%) |
22.11 |
21.59 - 28.23 |
1.2286 times |
| Fri 28 June 2024 |
22.22 (-0.36%) |
22.33 |
20.59 - 22.39 |
0.9531 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.36 | | 20 day DMA | 23.19 | | 35 day DMA | 24.01 | | 50 day DMA | 25.11 | | 100 day DMA | 26.52 | | 150 day DMA | 26.29 | | 200 day DMA | 25.98 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.4 | 22.4 | | 12 day EMA | 22.65 | 22.69 | 22.74 | | 20 day EMA | 23.11 | 23.19 | 23.27 | | 35 day EMA | 24.09 | 24.19 | 24.3 | | 50 day EMA | 25.11 | 25.22 | 25.33 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.42 | 22.36 | | 12 day SMA | 22.36 | 22.34 | 22.38 | | 20 day SMA | 23.19 | 23.3 | 23.42 | | 35 day SMA | 24.01 | 24.16 | 24.29 | | 50 day SMA | 25.11 | 25.25 | 25.38 | | 100 day SMA | 26.52 | 26.59 | 26.66 | | 150 day SMA | 26.29 | 26.31 | 26.33 | | 200 day SMA | 25.98 | 25.98 | 25.98 |
|
|
