FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 30.18 and 30.89

Daily Target 129.61
Daily Target 230.04
Daily Target 330.323333333333
Daily Target 430.75
Daily Target 531.03

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.46 (1.47%) 29.90 29.90 - 30.61 1.2119 times
Mon 01 June 2026 30.02 (-2.41%) 30.24 29.93 - 30.43 1.4292 times
Fri 29 May 2026 30.76 (-0.26%) 30.79 30.68 - 31.03 1.1109 times
Thu 28 May 2026 30.84 (0.06%) 31.04 30.37 - 31.07 0.7314 times
Wed 27 May 2026 30.82 (-1.06%) 31.22 30.71 - 31.33 0.6719 times
Tue 26 May 2026 31.15 (1.37%) 30.77 30.77 - 31.23 1.0152 times
Fri 22 May 2026 30.73 (0.16%) 30.74 30.50 - 30.90 0.7798 times
Thu 21 May 2026 30.68 (0.72%) 30.30 30.21 - 30.74 1.2 times
Wed 20 May 2026 30.46 (2.04%) 29.94 29.51 - 30.70 1.0649 times
Tue 19 May 2026 29.85 (-0.13%) 29.76 29.50 - 30.03 0.7848 times
Mon 18 May 2026 29.89 (0.78%) 29.86 29.79 - 30.16 0.8584 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 30.18 and 30.89

Weekly Target 129.61
Weekly Target 230.04
Weekly Target 330.323333333333
Weekly Target 430.75
Weekly Target 531.03

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.46 (-0.98%) 30.24 29.90 - 30.61 0.5822 times
Fri 29 May 2026 30.76 (0.1%) 30.77 30.37 - 31.33 0.7779 times
Fri 22 May 2026 30.73 (3.61%) 29.86 29.50 - 30.90 1.0333 times
Fri 15 May 2026 29.66 (-3.07%) 30.75 29.40 - 30.75 1.1283 times
Fri 08 May 2026 30.60 (-0.23%) 30.84 30.29 - 31.02 0.6622 times
Wed 06 May 2026 30.67 (0.85%) 30.14 29.92 - 31.02 0.5803 times
Fri 01 May 2026 30.41 (-0.56%) 30.64 29.61 - 31.22 0.9924 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.2501 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 1.9666 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.0267 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.7638 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 30.18 and 30.89

Monthly Target 129.61
Monthly Target 230.04
Monthly Target 330.323333333333
Monthly Target 430.75
Monthly Target 531.03

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.46 (-0.98%) 30.24 29.90 - 30.61 0.1506 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 1.1282 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.4078 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.0856 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.0711 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.7519 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.1787 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6033 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.8456 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.7773 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.6703 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.44
20 day DMA 30.38
35 day DMA 30.18
50 day DMA 29.64
100 day DMA 28.93
150 day DMA 27.63
200 day DMA 27.12

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.5230.77
12 day EMA30.4830.4830.56
20 day EMA30.3430.3330.36
35 day EMA29.9229.8929.88
50 day EMA29.529.4629.44

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.7230.86
12 day SMA30.4430.4130.39
20 day SMA30.3830.3830.38
35 day SMA30.1830.1530.14
50 day SMA29.6429.5729.51
100 day SMA28.9328.8828.84
150 day SMA27.6327.5927.55
200 day SMA27.1227.127.07
Back to top | Use Dark Theme