FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 23.29 and 23.68 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.38 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.77 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.41 (-0.55%) |
23.38 |
23.17 - 23.56 |
0.9323 times |
Thu 30 October 2025 |
23.54 (-0.17%) |
23.53 |
23.37 - 23.89 |
1.087 times |
Wed 29 October 2025 |
23.58 (-1.95%) |
23.97 |
23.40 - 24.24 |
1.5032 times |
Tue 28 October 2025 |
24.05 (0.08%) |
23.89 |
23.77 - 24.24 |
0.7008 times |
Mon 27 October 2025 |
24.03 (-0.25%) |
24.22 |
23.82 - 24.33 |
0.9099 times |
Fri 24 October 2025 |
24.09 (-0.95%) |
24.30 |
23.58 - 24.83 |
1.3438 times |
Thu 23 October 2025 |
24.32 (-0.12%) |
24.33 |
24.03 - 24.37 |
0.9372 times |
Wed 22 October 2025 |
24.35 (0%) |
24.49 |
24.17 - 24.58 |
0.8638 times |
Tue 21 October 2025 |
24.35 (0.21%) |
24.23 |
24.11 - 24.38 |
0.8272 times |
Mon 20 October 2025 |
24.30 (2.45%) |
23.92 |
23.75 - 24.37 |
0.8949 times |
Fri 17 October 2025 |
23.72 (1.98%) |
23.52 |
23.27 - 23.74 |
1.2681 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 22.71 and 23.87 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.636666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.41 (-2.82%) |
24.22 |
23.17 - 24.33 |
1.1008 times |
Fri 24 October 2025 |
24.09 (1.56%) |
23.92 |
23.58 - 24.83 |
1.0437 times |
Fri 17 October 2025 |
23.72 (-2.75%) |
24.68 |
23.12 - 25.82 |
1.0248 times |
Fri 10 October 2025 |
24.39 (-6.44%) |
26.16 |
24.35 - 26.50 |
1.082 times |
Fri 03 October 2025 |
26.07 (0.97%) |
25.82 |
24.99 - 26.29 |
1.1476 times |
Fri 26 September 2025 |
25.82 (-2.05%) |
26.17 |
25.68 - 26.61 |
0.8839 times |
Fri 19 September 2025 |
26.36 (1.54%) |
26.00 |
24.96 - 26.38 |
1.7735 times |
Fri 12 September 2025 |
25.96 (-1.59%) |
26.44 |
25.70 - 26.51 |
1.1739 times |
Fri 05 September 2025 |
26.38 (-0.38%) |
26.04 |
25.84 - 27.05 |
0.6176 times |
Fri 29 August 2025 |
26.48 (0%) |
26.57 |
26.45 - 26.69 |
0.1521 times |
Fri 29 August 2025 |
26.48 (-0.26%) |
26.39 |
26.29 - 26.94 |
0.9656 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 21.58 and 24.96 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 27.72 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.41 (-7.29%) |
25.33 |
23.12 - 26.50 |
1.2859 times |
Tue 30 September 2025 |
25.25 (-4.65%) |
26.04 |
24.96 - 27.05 |
1.229 times |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.0598 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
0.9438 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.8275 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.6886 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.17 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.8845 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7003 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.2105 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.7535 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 23.92 | | 20 day DMA | 24.51 | | 35 day DMA | 25.04 | | 50 day DMA | 25.44 | | 100 day DMA | 25.02 | | 150 day DMA | 24.53 | | 200 day DMA | 25.09 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.81 | 23.95 | | 12 day EMA | 24.04 | 24.16 | 24.27 | | 20 day EMA | 24.38 | 24.48 | 24.58 | | 35 day EMA | 24.83 | 24.91 | 24.99 | | 50 day EMA | 25.27 | 25.35 | 25.42 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.86 | 24.01 | | 12 day SMA | 23.92 | 24.06 | 24.24 | | 20 day SMA | 24.51 | 24.65 | 24.74 | | 35 day SMA | 25.04 | 25.12 | 25.19 | | 50 day SMA | 25.44 | 25.5 | 25.54 | | 100 day SMA | 25.02 | 25.03 | 25.03 | | 150 day SMA | 24.53 | 24.54 | 24.55 | | 200 day SMA | 25.09 | 25.11 | 25.13 |
|
|
