Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.56 and 32.41
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.59 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.85 (1.85%) | 31.26 | 31.26 - 32.11 | 1.0782 times | Mon 19 October 2026 | 31.27 (-0.67%) | 31.40 | 31.19 - 31.49 | 0.7598 times | Fri 16 October 2026 | 31.48 (0.22%) | 31.44 | 31.31 - 32.01 | 1.2783 times | Thu 15 October 2026 | 31.41 (2.01%) | 31.04 | 30.82 - 31.43 | 1.2678 times | Wed 14 October 2026 | 30.79 (-0.55%) | 30.45 | 30.40 - 31.04 | 1.3856 times | Tue 13 October 2026 | 30.96 (-0.48%) | 31.35 | 30.81 - 31.35 | 0.9962 times | Mon 12 October 2026 | 31.11 (0.68%) | 30.92 | 30.90 - 31.30 | 0.7195 times | Fri 09 October 2026 | 30.90 (-0.96%) | 31.06 | 30.81 - 31.07 | 0.6821 times | Thu 08 October 2026 | 31.20 (1.07%) | 30.92 | 30.69 - 31.33 | 0.9669 times | Wed 07 October 2026 | 30.87 (-1.59%) | 30.88 | 30.66 - 31.19 | 0.8655 times | Tue 06 October 2026 | 31.37 (-0.44%) | 31.61 | 31.29 - 31.76 | 0.9664 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.52 and 32.44
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.85 (1.18%) | 31.40 | 31.19 - 32.11 | 0.3955 times | Fri 16 October 2026 | 31.48 (1.88%) | 30.92 | 30.40 - 32.01 | 1.2152 times | Fri 09 October 2026 | 30.90 (-3.04%) | 31.81 | 30.66 - 31.85 | 0.9565 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 1.0609 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.5154 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.5261 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7309 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.9518 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.738 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.9098 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.6961 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.13 and 32.86
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.85 (1.69%) | 31.08 | 30.40 - 32.13 | 0.6228 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.0617 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.716 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4154 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2248 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8682 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0833 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8354 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8243 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3482 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9071 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.25 | 31.24 |
| 12 day EMA | 31.38 | 31.29 | 31.29 |
| 20 day EMA | 31.51 | 31.47 | 31.49 |
| 35 day EMA | 31.88 | 31.88 | 31.92 |
| 50 day EMA | 32.32 | 32.34 | 32.38 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.18 | 31.15 |
| 12 day SMA | 31.23 | 31.23 | 31.25 |
| 20 day SMA | 31.4 | 31.37 | 31.4 |
| 35 day SMA | 31.81 | 31.83 | 31.87 |
| 50 day SMA | 32.27 | 32.3 | 32.35 |
| 100 day SMA | 32.77 | 32.76 | 32.75 |
| 150 day SMA | 31.68 | 31.65 | 31.62 |
| 200 day SMA | 30.8 | 30.77 | 30.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.