Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 35.11 and 35.64
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.48 (-0.67%) | 35.67 | 35.26 - 35.79 | 0.8133 times | Fri 17 July 2026 | 35.72 (-1.27%) | 36.08 | 35.59 - 36.15 | 3.0793 times | Thu 16 July 2026 | 36.18 (3.94%) | 34.87 | 34.87 - 36.24 | 1.3489 times | Wed 15 July 2026 | 34.81 (1.69%) | 34.49 | 34.16 - 35.01 | 1.0544 times | Tue 14 July 2026 | 34.23 (-0.55%) | 34.46 | 34.08 - 34.61 | 0.7457 times | Mon 13 July 2026 | 34.42 (-0.17%) | 34.51 | 33.96 - 34.66 | 0.7166 times | Fri 10 July 2026 | 34.48 (1.41%) | 34.00 | 34.00 - 34.52 | 0.3302 times | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.5337 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.4908 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 0.8869 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.772 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 35.11 and 35.64
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.48 (-0.67%) | 35.67 | 35.26 - 35.79 | 0.2054 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.7538 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.761 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.0486 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.5491 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.9498 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9452 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.2566 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6574 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8732 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.9535 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 34.3 and 37.42
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.48 (4.88%) | 34.00 | 33.12 - 36.24 | 0.8575 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3646 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9672 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2069 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9307 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9183 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.502 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0106 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5173 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7249 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.6664 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.15 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.25 | 35.01 |
| 12 day EMA | 34.73 | 34.59 | 34.39 |
| 20 day EMA | 34.12 | 33.98 | 33.8 |
| 35 day EMA | 33.22 | 33.09 | 32.94 |
| 50 day EMA | 32.28 | 32.15 | 32 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.07 | 34.82 |
| 12 day SMA | 34.67 | 34.6 | 34.44 |
| 20 day SMA | 34.15 | 33.96 | 33.75 |
| 35 day SMA | 32.86 | 32.72 | 32.58 |
| 50 day SMA | 32.1 | 32 | 31.9 |
| 100 day SMA | 30.36 | 30.3 | 30.23 |
| 150 day SMA | 29.46 | 29.4 | 29.34 |
| 200 day SMA | 28.25 | 28.2 | 28.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.