Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 28.28 and 28.93
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.47 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.60 (-2.19%) | 29.11 | 28.60 - 29.25 | 1.5494 times | Thu 16 July 2026 | 29.24 (0.31%) | 29.50 | 28.92 - 29.50 | 1.1787 times | Wed 15 July 2026 | 29.15 (-1.22%) | 28.60 | 28.60 - 30.20 | 1.2928 times | Tue 14 July 2026 | 29.51 (-2.25%) | 30.19 | 29.51 - 30.30 | 0.9601 times | Mon 13 July 2026 | 30.19 (2.37%) | 29.58 | 29.20 - 30.82 | 1.4544 times | Fri 10 July 2026 | 29.49 (0.48%) | 29.41 | 29.41 - 30.08 | 0.5115 times | Thu 09 July 2026 | 29.35 (-1.18%) | 29.49 | 29.15 - 30.29 | 0.5277 times | Wed 08 July 2026 | 29.70 (0.88%) | 29.38 | 29.38 - 30.35 | 0.1586 times | Tue 07 July 2026 | 29.44 (-0.34%) | 29.54 | 29.19 - 30.01 | 1.8251 times | Mon 06 July 2026 | 29.54 (-0.54%) | 29.90 | 29.54 - 30.21 | 0.5418 times | Thu 02 July 2026 | 29.70 (-2.91%) | 30.93 | 28.87 - 31.41 | 1.654 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.49 and 29.71
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 1.0734 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5946 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.1606 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 2.1183 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.788 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.167 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.7991 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.5803 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 0.7785 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 0.9402 times | Fri 08 May 2026 | 34.80 (0.58%) | 34.64 | 33.64 - 36.02 | 0.2965 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.2 and 30.01
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.60 (-1.38%) | 29.10 | 28.60 - 31.41 | 0.7532 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.9015 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0696 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1456 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7978 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6589 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6859 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0199 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9975 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.97 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.203 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.41 | 29.5 |
| 12 day EMA | 29.4 | 29.55 | 29.61 |
| 20 day EMA | 29.61 | 29.72 | 29.77 |
| 35 day EMA | 30.12 | 30.21 | 30.27 |
| 50 day EMA | 30.6 | 30.68 | 30.74 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.52 | 29.54 |
| 12 day SMA | 29.54 | 29.58 | 29.6 |
| 20 day SMA | 29.62 | 29.62 | 29.62 |
| 35 day SMA | 30 | 30.08 | 30.13 |
| 50 day SMA | 30.38 | 30.5 | 30.61 |
| 100 day SMA | 31.63 | 31.67 | 31.71 |
| 150 day SMA | 32.82 | 32.85 | 32.88 |
| 200 day SMA | 33.62 | 33.67 | 33.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.