SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 21.65 and 22.19

Daily Target 121.55
Daily Target 221.75
Daily Target 322.09
Daily Target 422.29
Daily Target 522.63

Daily price and volume Smith Midland

Date Closing Open Range Volume
Mon 05 October 2026 21.95 (-1.08%) 22.25 21.89 - 22.43 1.3685 times
Fri 02 October 2026 22.19 (-2.5%) 23.04 22.10 - 23.04 0.7744 times
Thu 01 October 2026 22.76 (-0.18%) 23.17 22.41 - 23.70 0.9279 times
Wed 30 September 2026 22.80 (-2.98%) 23.70 22.25 - 23.70 1.5154 times
Tue 29 September 2026 23.50 (-2.53%) 23.85 23.30 - 23.85 0.5674 times
Mon 28 September 2026 24.11 (-0.7%) 23.89 23.67 - 24.16 0.4339 times
Fri 25 September 2026 24.28 (1.08%) 24.22 23.65 - 24.50 0.9212 times
Thu 24 September 2026 24.02 (-0.62%) 23.98 23.75 - 24.59 1.7089 times
Wed 23 September 2026 24.17 (-0.9%) 24.00 23.70 - 24.41 1.3551 times
Tue 22 September 2026 24.39 (1.54%) 24.02 23.94 - 24.39 0.4272 times
Mon 21 September 2026 24.02 (-0.83%) 24.39 23.95 - 24.47 1.0614 times

Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 21.65 and 22.19

Weekly Target 121.55
Weekly Target 221.75
Weekly Target 322.09
Weekly Target 422.29
Weekly Target 522.63

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Mon 05 October 2026 21.95 (-1.08%) 22.25 21.89 - 22.43 0.3138 times
Fri 02 October 2026 22.19 (-8.61%) 23.89 22.10 - 24.16 0.9675 times
Fri 25 September 2026 24.28 (0.25%) 24.39 23.65 - 24.59 1.2554 times
Fri 18 September 2026 24.22 (-1.1%) 24.50 23.51 - 25.25 1.0288 times
Fri 11 September 2026 24.49 (-5.92%) 26.05 24.15 - 26.39 0.6966 times
Fri 04 September 2026 26.03 (3.71%) 25.27 25.27 - 27.33 1.0395 times
Fri 28 August 2026 25.10 (-9.35%) 28.75 24.63 - 28.75 1.2722 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.2339 times
Fri 14 August 2026 28.21 (-1.57%) 28.39 27.04 - 28.85 1.0609 times
Fri 07 August 2026 28.66 (5.6%) 27.76 27.25 - 30.00 1.1314 times
Fri 31 July 2026 27.14 (-10.37%) 31.19 26.50 - 31.49 1.0808 times

weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 21.02 and 22.83

Monthly Target 120.7
Monthly Target 221.33
Monthly Target 322.513333333333
Monthly Target 423.14
Monthly Target 524.32

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 05 October 2026 21.95 (-3.73%) 23.17 21.89 - 23.70 0.2156 times
Wed 30 September 2026 22.80 (-13.24%) 26.32 22.25 - 27.33 1.3168 times
Mon 31 August 2026 26.28 (-3.17%) 27.76 24.63 - 30.00 1.5286 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.5726 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.6303 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.917 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 0.9822 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.684 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5649 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.5881 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8744 times

monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.53
20 day DMA 23.95
35 day DMA 25.15
50 day DMA 26.08
100 day DMA 28.04
150 day DMA 29.46
200 day DMA 30.97

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.9323.3
12 day EMA23.3523.6123.87
20 day EMA23.9724.1824.39
35 day EMA25.0125.1925.37
50 day EMA26.0526.2226.38

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6423.0723.49
12 day SMA23.5323.7523.96
20 day SMA23.9524.1524.36
35 day SMA25.1525.3325.49
50 day SMA26.0826.2426.41
100 day SMA28.0428.1228.21
150 day SMA29.4629.5729.69
200 day SMA30.9731.0431.11
Back to top | Use Dark Theme