Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 32.5 and 33.28
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.53 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (-1.69%) | 32.48 | 32.48 - 33.26 | 1.3449 times | Fri 20 February 2026 | 33.07 (0.21%) | 32.67 | 32.67 - 34.26 | 0.6725 times | Thu 19 February 2026 | 33.00 (0.55%) | 32.06 | 32.06 - 34.11 | 0.9978 times | Wed 18 February 2026 | 32.82 (-0.45%) | 33.42 | 32.50 - 33.47 | 0.7592 times | Tue 17 February 2026 | 32.97 (-1.02%) | 33.10 | 32.90 - 33.64 | 0.8026 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.564 times | Fri 13 February 2026 | 33.31 (1.55%) | 34.33 | 33.31 - 34.33 | 0.564 times | Thu 12 February 2026 | 32.80 (-2.87%) | 33.63 | 32.80 - 34.07 | 0.7375 times | Wed 11 February 2026 | 33.77 (-1.89%) | 34.39 | 33.48 - 34.65 | 1.2148 times | Tue 10 February 2026 | 34.42 (-1.54%) | 34.89 | 33.91 - 35.46 | 2.3427 times | Mon 09 February 2026 | 34.96 (-4.38%) | 36.70 | 34.96 - 36.70 | 1.6703 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 32.5 and 33.28
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (-1.69%) | 32.48 | 32.48 - 33.26 | 0.2729 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.6559 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.1145 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.3251 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.2088 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 1.1798 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.7352 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 1.2018 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.9282 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 1.3779 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.9641 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.48 and 35.1
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.51 (-7.48%) | 34.54 | 32.06 - 37.68 | 0.3791 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5856 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8706 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8515 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.828 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0269 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2327 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0131 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.122 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0904 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8828 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.12 | 33.15 |
| 12 day EMA | 33.58 | 33.78 | 33.91 |
| 20 day EMA | 34.13 | 34.3 | 34.43 |
| 35 day EMA | 34.51 | 34.63 | 34.72 |
| 50 day EMA | 34.82 | 34.91 | 34.98 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.03 | 33.08 |
| 12 day SMA | 33.63 | 33.9 | 34.21 |
| 20 day SMA | 34.57 | 34.74 | 34.88 |
| 35 day SMA | 35.11 | 35.25 | 35.35 |
| 50 day SMA | 35.19 | 35.21 | 35.21 |
| 100 day SMA | 35.61 | 35.66 | 35.68 |
| 150 day SMA | 36.87 | 36.89 | 36.92 |
| 200 day SMA | 35.72 | 35.71 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.