SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 24.8 and 26.49

Daily Target 124.51
Daily Target 225.08
Daily Target 326.203333333333
Daily Target 426.77
Daily Target 527.89

Daily price and volume Smith Midland

Date Closing Open Range Volume
Tue 01 September 2026 25.64 (-2.44%) 26.32 25.64 - 27.33 1.1305 times
Mon 31 August 2026 26.28 (4.7%) 25.27 25.27 - 26.64 1.2055 times
Fri 28 August 2026 25.10 (0.84%) 24.80 24.80 - 25.73 0.6933 times
Thu 27 August 2026 24.89 (-2.81%) 25.85 24.63 - 27.00 1.2992 times
Wed 26 August 2026 25.61 (-7.01%) 27.14 25.56 - 27.72 1.143 times
Tue 25 August 2026 27.54 (0.15%) 27.80 27.20 - 27.80 1.0556 times
Mon 24 August 2026 27.50 (-0.69%) 28.75 27.43 - 28.75 0.9994 times
Fri 21 August 2026 27.69 (-0.61%) 28.11 27.25 - 28.11 0.7995 times
Thu 20 August 2026 27.86 (-0.54%) 27.79 27.10 - 28.01 1.2367 times
Wed 19 August 2026 28.01 (-0.71%) 28.38 27.71 - 28.38 0.4372 times
Tue 18 August 2026 28.21 (-1.16%) 28.41 27.94 - 29.32 0.5934 times

Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 25.46 and 27.52

Weekly Target 124.02
Weekly Target 224.83
Weekly Target 326.08
Weekly Target 426.89
Weekly Target 528.14

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Tue 01 September 2026 25.64 (2.15%) 25.27 25.27 - 27.33 0.5778 times
Fri 28 August 2026 25.10 (-9.35%) 28.75 24.63 - 28.75 1.2838 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.2452 times
Fri 14 August 2026 28.21 (-1.57%) 28.39 27.04 - 28.85 1.0706 times
Fri 07 August 2026 28.66 (5.6%) 27.76 27.25 - 30.00 1.1417 times
Fri 31 July 2026 27.14 (-10.37%) 31.19 26.50 - 31.49 1.0907 times
Fri 24 July 2026 30.28 (0%) 30.33 29.76 - 32.00 0.309 times
Fri 24 July 2026 30.28 (5.87%) 28.60 28.08 - 32.00 1.6561 times
Fri 17 July 2026 28.60 (-3.02%) 29.58 28.60 - 30.82 1.0459 times
Fri 10 July 2026 29.49 (-0.71%) 29.90 29.15 - 30.35 0.5793 times
Thu 02 July 2026 29.70 (-0.17%) 30.07 28.87 - 31.41 1.1309 times

weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 24.8 and 26.49

Monthly Target 124.51
Monthly Target 225.08
Monthly Target 326.203333333333
Monthly Target 426.77
Monthly Target 527.89

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 01 September 2026 25.64 (-2.44%) 26.32 25.64 - 27.33 0.09 times
Mon 31 August 2026 26.28 (-3.17%) 27.76 24.63 - 30.00 1.6215 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.6682 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.7294 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.9728 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.0419 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.7256 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5993 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.6238 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.9276 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.9072 times

monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.91
20 day DMA 27.32
35 day DMA 28.07
50 day DMA 28.55
100 day DMA 30.12
150 day DMA 31.15
200 day DMA 32.1

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0325.9
12 day EMA26.5826.7526.83
20 day EMA27.1127.2627.36
35 day EMA27.7827.9128.01
50 day EMA28.3328.4428.53

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.8826.13
12 day SMA26.9127.1227.24
20 day SMA27.3227.4227.48
35 day SMA28.0728.1728.27
50 day SMA28.5528.6428.69
100 day SMA30.1230.1730.21
150 day SMA31.1531.2131.27
200 day SMA32.132.1632.22
Back to top | Use Dark Theme