Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 32.99 and 34.98
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.31 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.98 (5.72%) | 32.62 | 31.99 - 33.98 | 0.8418 times | Thu 16 April 2026 | 32.14 (1.32%) | 31.90 | 31.75 - 33.79 | 1.4186 times | Wed 15 April 2026 | 31.72 (-1.09%) | 32.00 | 30.15 - 32.56 | 1.021 times | Tue 14 April 2026 | 32.07 (3.48%) | 30.62 | 30.62 - 33.30 | 1.0912 times | Mon 13 April 2026 | 30.99 (3.75%) | 30.57 | 29.77 - 31.50 | 0.9821 times | Fri 10 April 2026 | 29.87 (2.82%) | 29.87 | 28.75 - 29.92 | 0.5534 times | Thu 09 April 2026 | 29.05 (4.8%) | 27.59 | 27.59 - 29.05 | 0.6547 times | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 1.59 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 0.8807 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 0.9665 times | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.6703 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 31.88 and 36.09
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.9257 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.6706 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.0707 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.3819 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.5371 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.8101 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.8381 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.2754 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.4176 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0729 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.8437 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.47 and 37.5
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.98 (4.46%) | 32.85 | 26.95 - 33.98 | 0.8267 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8164 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6743 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.702 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0437 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0208 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9926 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2311 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.4778 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2145 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.5439 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.9 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.31 | 30.9 |
| 12 day EMA | 31.2 | 30.7 | 30.44 |
| 20 day EMA | 31.24 | 30.95 | 30.82 |
| 35 day EMA | 31.93 | 31.81 | 31.79 |
| 50 day EMA | 33.09 | 33.05 | 33.09 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.36 | 30.74 |
| 12 day SMA | 30.06 | 29.94 | 29.97 |
| 20 day SMA | 30.38 | 30.07 | 30.06 |
| 35 day SMA | 32.41 | 32.5 | 32.56 |
| 50 day SMA | 32.9 | 32.96 | 33.05 |
| 100 day SMA | 34.05 | 34.03 | 34.03 |
| 150 day SMA | 35.12 | 35.17 | 35.22 |
| 200 day SMA | 36.03 | 36.03 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.