SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 39.48 and 42.28 | Daily Target 1 | 38.79 | | Daily Target 2 | 40.17 | | Daily Target 3 | 41.586666666667 | | Daily Target 4 | 42.97 | | Daily Target 5 | 44.39 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.56 (-1.26%) |
42.25 |
40.20 - 43.00 |
1.5137 times |
Tue 16 September 2025 |
42.09 (0.74%) |
41.70 |
40.87 - 42.42 |
0.8052 times |
Mon 15 September 2025 |
41.78 (4.92%) |
40.61 |
40.61 - 41.78 |
0.4187 times |
Fri 12 September 2025 |
39.82 (-4.51%) |
41.17 |
39.82 - 41.34 |
1.0306 times |
Thu 11 September 2025 |
41.70 (3.06%) |
39.12 |
39.12 - 41.81 |
0.9501 times |
Wed 10 September 2025 |
40.46 (2.17%) |
38.92 |
38.92 - 41.25 |
0.6602 times |
Tue 09 September 2025 |
39.60 (-5.76%) |
41.45 |
39.07 - 41.49 |
1.8035 times |
Mon 08 September 2025 |
42.02 (0.53%) |
41.79 |
35.04 - 42.12 |
1.0467 times |
Fri 05 September 2025 |
41.80 (1.06%) |
41.84 |
41.51 - 42.50 |
0.9662 times |
Thu 04 September 2025 |
41.36 (2.22%) |
40.99 |
40.77 - 42.30 |
0.8052 times |
Wed 03 September 2025 |
40.46 (-1.46%) |
43.28 |
40.00 - 43.28 |
1.4815 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 40.88 and 43.68 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 42.97 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.56 (4.37%) |
40.61 |
40.20 - 43.00 |
0.4128 times |
Fri 12 September 2025 |
39.82 (-4.74%) |
41.79 |
35.04 - 42.12 |
0.8281 times |
Fri 05 September 2025 |
41.80 (-3.17%) |
41.99 |
40.00 - 43.28 |
0.6362 times |
Fri 29 August 2025 |
43.17 (0%) |
41.45 |
39.36 - 43.52 |
0.4225 times |
Fri 29 August 2025 |
43.17 (4.93%) |
41.51 |
39.31 - 43.52 |
1.2093 times |
Fri 22 August 2025 |
41.14 (-2.44%) |
41.55 |
37.96 - 43.62 |
2.0763 times |
Fri 15 August 2025 |
42.17 (12.9%) |
37.09 |
36.90 - 43.66 |
1.6586 times |
Fri 08 August 2025 |
37.35 (5.48%) |
37.46 |
35.98 - 38.92 |
0.8256 times |
Fri 01 August 2025 |
35.41 (-4.01%) |
36.90 |
33.33 - 37.47 |
0.9956 times |
Fri 25 July 2025 |
36.89 (-1.02%) |
37.26 |
36.04 - 37.87 |
0.9349 times |
Fri 18 July 2025 |
37.27 (-2.59%) |
37.94 |
35.42 - 39.02 |
1.2878 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 34.18 and 42.42 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 39.96 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.56 (-3.73%) |
41.99 |
35.04 - 43.28 |
0.2952 times |
Fri 29 August 2025 |
43.17 (24.16%) |
34.05 |
34.05 - 43.66 |
1.0088 times |
Thu 31 July 2025 |
34.77 (3.61%) |
33.27 |
32.38 - 39.93 |
0.8291 times |
Mon 30 June 2025 |
33.56 (11.35%) |
30.50 |
27.43 - 34.33 |
1.7366 times |
Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
0.8924 times |
Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.7224 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.6433 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.5907 times |
Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.8692 times |
Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
1.4123 times |
Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
2.0241 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 41.39 | | 12 day DMA | 41.14 | | 20 day DMA | 41.26 | | 35 day DMA | 40.3 | | 50 day DMA | 39.35 | | 100 day DMA | 35.19 | | 150 day DMA | 34.28 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 41.4 | 41.05 | | 12 day EMA | 41.28 | 41.23 | 41.07 | | 20 day EMA | 41.02 | 40.96 | 40.84 | | 35 day EMA | 40.07 | 39.98 | 39.86 | | 50 day EMA | 39.13 | 39.03 | 38.9 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.39 | 41.17 | 40.67 | | 12 day SMA | 41.14 | 41.28 | 41.37 | | 20 day SMA | 41.26 | 41.16 | 41.16 | | 35 day SMA | 40.3 | 40.18 | 40.04 | | 50 day SMA | 39.35 | 39.2 | 39.02 | | 100 day SMA | 35.19 | 35.09 | 34.96 | | 150 day SMA | 34.28 | 34.24 | 34.2 | | 200 day SMA | 36.29 | 36.31 | 36.3 |
|
|
