SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 36.75 and 38.92 | Daily Target 1 | 36.38 | | Daily Target 2 | 37.11 | | Daily Target 3 | 38.553333333333 | | Daily Target 4 | 39.28 | | Daily Target 5 | 40.72 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
37.83 (0%) |
37.91 |
37.83 - 40.00 |
2.3674 times |
Tue 11 November 2025 |
37.83 (-1.97%) |
39.37 |
37.08 - 39.37 |
0.4167 times |
Mon 10 November 2025 |
38.59 (1.55%) |
37.92 |
37.49 - 39.92 |
0.8239 times |
Fri 07 November 2025 |
38.00 (2.15%) |
37.21 |
36.77 - 38.10 |
0.6818 times |
Thu 06 November 2025 |
37.20 (-1.33%) |
37.08 |
36.98 - 38.18 |
0.6155 times |
Wed 05 November 2025 |
37.70 (2.64%) |
36.88 |
36.54 - 38.00 |
1.2216 times |
Tue 04 November 2025 |
36.73 (0.74%) |
35.85 |
35.85 - 38.03 |
1.1269 times |
Fri 31 October 2025 |
36.46 (0%) |
38.16 |
36.46 - 38.16 |
0.8902 times |
Fri 31 October 2025 |
36.46 (-4.03%) |
38.16 |
36.46 - 38.16 |
0.8902 times |
Thu 30 October 2025 |
37.99 (0.96%) |
37.63 |
36.47 - 38.33 |
0.9659 times |
Wed 29 October 2025 |
37.63 (-2.61%) |
39.33 |
37.63 - 40.04 |
0.7102 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 36 and 38.92 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 38.303333333333 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
37.83 (-0.45%) |
37.92 |
37.08 - 40.00 |
0.9206 times |
Fri 07 November 2025 |
38.00 (4.22%) |
35.85 |
35.85 - 38.18 |
0.9303 times |
Fri 31 October 2025 |
36.46 (0%) |
38.16 |
36.46 - 38.16 |
0.2271 times |
Fri 31 October 2025 |
36.46 (-8.96%) |
40.99 |
36.46 - 42.15 |
1.1066 times |
Fri 24 October 2025 |
40.05 (6.18%) |
36.87 |
35.75 - 40.05 |
0.9689 times |
Fri 17 October 2025 |
37.72 (9.71%) |
34.40 |
33.75 - 37.89 |
0.6862 times |
Fri 10 October 2025 |
34.38 (-4.87%) |
36.16 |
33.72 - 36.73 |
0.7635 times |
Fri 03 October 2025 |
36.14 (0.67%) |
36.15 |
34.44 - 37.61 |
1.0864 times |
Fri 26 September 2025 |
35.90 (-7.85%) |
39.27 |
33.78 - 39.48 |
1.5464 times |
Fri 19 September 2025 |
38.96 (-2.16%) |
40.61 |
38.22 - 43.25 |
1.7639 times |
Fri 12 September 2025 |
39.82 (-4.74%) |
41.79 |
35.04 - 42.12 |
0.8239 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 36.84 and 40.99 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 37.893333333333 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 42.04 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
37.83 (3.76%) |
35.85 |
35.85 - 40.00 |
0.3552 times |
Fri 31 October 2025 |
36.46 (-1.19%) |
36.74 |
33.72 - 42.15 |
0.823 times |
Tue 30 September 2025 |
36.90 (-14.52%) |
41.99 |
33.78 - 43.28 |
1.0207 times |
Fri 29 August 2025 |
43.17 (24.16%) |
34.05 |
34.05 - 43.66 |
1.2252 times |
Thu 31 July 2025 |
34.77 (3.61%) |
33.27 |
32.38 - 39.93 |
1.0069 times |
Mon 30 June 2025 |
33.56 (11.35%) |
30.50 |
27.43 - 34.33 |
2.1091 times |
Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
1.0838 times |
Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.8774 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.7813 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.7174 times |
Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
2.2702 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 37.59 | | 20 day DMA | 37.95 | | 35 day DMA | 37.08 | | 50 day DMA | 38.02 | | 100 day DMA | 37.87 | | 150 day DMA | 35.39 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.86 | 37.87 | | 12 day EMA | 37.75 | 37.74 | 37.72 | | 20 day EMA | 37.72 | 37.71 | 37.7 | | 35 day EMA | 38.11 | 38.13 | 38.15 | | 50 day EMA | 38.33 | 38.35 | 38.37 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 37.86 | 37.64 | | 12 day SMA | 37.59 | 37.69 | 37.88 | | 20 day SMA | 37.95 | 37.94 | 37.88 | | 35 day SMA | 37.08 | 37.03 | 36.98 | | 50 day SMA | 38.02 | 38.07 | 38.14 | | 100 day SMA | 37.87 | 37.8 | 37.72 | | 150 day SMA | 35.39 | 35.34 | 35.29 | | 200 day SMA | 35.04 | 35.05 | 35.06 |
|
|
