SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 29.94 and 32.03 | Daily Target 1 | 28.19 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.283333333333 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32.37 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.98 (5.63%) |
28.89 |
28.89 - 30.98 |
0.3331 times |
Thu 10 April 2025 |
29.33 (-6.47%) |
30.15 |
28.62 - 30.46 |
0.8024 times |
Wed 09 April 2025 |
31.36 (22.55%) |
27.73 |
25.59 - 32.00 |
1.9304 times |
Tue 08 April 2025 |
25.59 (-6.57%) |
28.43 |
25.16 - 30.12 |
1.1279 times |
Mon 07 April 2025 |
27.39 (-0.83%) |
25.13 |
25.13 - 29.71 |
1.022 times |
Fri 04 April 2025 |
27.62 (0.47%) |
26.61 |
25.76 - 27.89 |
1.0749 times |
Thu 03 April 2025 |
27.49 (-12.12%) |
29.32 |
26.99 - 31.46 |
1.0447 times |
Wed 02 April 2025 |
31.28 (-6.21%) |
32.61 |
30.88 - 33.14 |
1.2188 times |
Tue 01 April 2025 |
33.35 (7.34%) |
30.83 |
30.73 - 33.35 |
0.5829 times |
Mon 31 March 2025 |
31.07 (-3.87%) |
34.84 |
31.07 - 34.84 |
0.863 times |
Fri 28 March 2025 |
32.32 (-5.36%) |
35.30 |
32.32 - 35.30 |
0.704 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 28.06 and 34.93 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 29.37 | | Weekly Target 4 | 33.61 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.98 (12.17%) |
25.13 |
25.13 - 32.00 |
1.5522 times |
Fri 04 April 2025 |
27.62 (-14.54%) |
34.84 |
25.76 - 34.84 |
1.4238 times |
Fri 28 March 2025 |
32.32 (-3.64%) |
33.50 |
32.32 - 35.85 |
0.4708 times |
Fri 21 March 2025 |
33.54 (-0.3%) |
32.68 |
31.76 - 35.99 |
1.1422 times |
Fri 14 March 2025 |
33.64 (-3.25%) |
34.11 |
32.25 - 35.51 |
0.8403 times |
Fri 07 March 2025 |
34.77 (1.88%) |
34.03 |
30.99 - 35.87 |
1.0855 times |
Fri 28 February 2025 |
34.13 (-1.76%) |
35.20 |
33.32 - 36.06 |
0.9169 times |
Fri 21 February 2025 |
34.74 (-10.9%) |
39.51 |
34.67 - 39.51 |
0.5857 times |
Fri 14 February 2025 |
38.99 (6.76%) |
36.53 |
34.13 - 39.77 |
0.8471 times |
Fri 07 February 2025 |
36.52 (-8.77%) |
38.86 |
36.51 - 39.58 |
1.1354 times |
Fri 31 January 2025 |
40.03 (-2.6%) |
40.94 |
39.13 - 41.78 |
3.1224 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 28.06 and 36.28 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 29.82 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.98 (-0.29%) |
30.83 |
25.13 - 33.35 |
0.2948 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.4115 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.3778 times |
Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.1955 times |
Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
0.9032 times |
Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
1.2945 times |
Thu 31 October 2024 |
34.40 (3.02%) |
33.48 |
30.85 - 35.67 |
0.8628 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
34.97 |
28.74 - 38.55 |
1.6127 times |
Fri 30 August 2024 |
34.71 (-0.03%) |
34.55 |
27.82 - 36.60 |
1.4466 times |
Wed 31 July 2024 |
34.72 (25.39%) |
27.60 |
25.03 - 35.62 |
1.6007 times |
Fri 28 June 2024 |
27.69 (-25.16%) |
36.27 |
25.79 - 37.99 |
2.7786 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 30.16 | | 20 day DMA | 31.45 | | 35 day DMA | 32.59 | | 50 day DMA | 34.17 | | 100 day DMA | 38.4 | | 150 day DMA | 36.81 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.1 | 28.99 | | 12 day EMA | 30.19 | 30.05 | 30.18 | | 20 day EMA | 31.11 | 31.12 | 31.31 | | 35 day EMA | 32.74 | 32.84 | 33.05 | | 50 day EMA | 34.21 | 34.34 | 34.54 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.26 | 27.89 | | 12 day SMA | 30.16 | 30.51 | 30.86 | | 20 day SMA | 31.45 | 31.54 | 31.75 | | 35 day SMA | 32.59 | 32.78 | 33.01 | | 50 day SMA | 34.17 | 34.36 | 34.58 | | 100 day SMA | 38.4 | 38.45 | 38.51 | | 150 day SMA | 36.81 | 36.83 | 36.86 | | 200 day SMA | 35.28 | 35.3 | 35.32 |
|
|
