SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 33.9 and 36.36 | Daily Target 1 | 33.45 | | Daily Target 2 | 34.34 | | Daily Target 3 | 35.906666666667 | | Daily Target 4 | 36.8 | | Daily Target 5 | 38.37 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.24 (-5.5%) |
36.91 |
35.01 - 37.47 |
1.0557 times |
Tue 29 July 2025 |
37.29 (0.19%) |
37.09 |
36.60 - 37.33 |
0.7083 times |
Mon 28 July 2025 |
37.22 (0.89%) |
36.90 |
36.45 - 37.25 |
0.8686 times |
Fri 25 July 2025 |
36.89 (0.16%) |
37.39 |
36.89 - 37.85 |
0.4009 times |
Thu 24 July 2025 |
36.83 (-2.15%) |
37.75 |
36.50 - 37.75 |
0.8553 times |
Wed 23 July 2025 |
37.64 (1.87%) |
36.87 |
36.75 - 37.65 |
1.1893 times |
Tue 22 July 2025 |
36.95 (0.93%) |
36.92 |
36.04 - 37.48 |
1.4833 times |
Mon 21 July 2025 |
36.61 (-1.77%) |
37.26 |
36.35 - 37.87 |
1.2161 times |
Fri 18 July 2025 |
37.27 (-3.97%) |
38.70 |
36.50 - 38.70 |
1.0381 times |
Thu 17 July 2025 |
38.81 (4.36%) |
37.60 |
36.04 - 39.02 |
1.1844 times |
Wed 16 July 2025 |
37.19 (-2.11%) |
38.04 |
36.48 - 38.71 |
1.029 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 33.9 and 36.36 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.906666666667 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.24 (-4.47%) |
36.90 |
35.01 - 37.47 |
0.2647 times |
Fri 25 July 2025 |
36.89 (-1.02%) |
37.26 |
36.04 - 37.87 |
0.5174 times |
Fri 18 July 2025 |
37.27 (-2.59%) |
37.94 |
35.42 - 39.02 |
0.7127 times |
Fri 11 July 2025 |
38.26 (9.53%) |
34.92 |
32.85 - 39.93 |
0.8211 times |
Thu 03 July 2025 |
34.93 (4.33%) |
33.65 |
32.38 - 35.37 |
0.7391 times |
Fri 27 June 2025 |
33.48 (13.07%) |
29.59 |
29.32 - 33.48 |
3.2226 times |
Fri 20 June 2025 |
29.61 (4.67%) |
29.89 |
28.92 - 32.19 |
0.5335 times |
Fri 13 June 2025 |
28.29 (-6.85%) |
30.33 |
28.12 - 32.07 |
0.8144 times |
Fri 06 June 2025 |
30.37 (0.76%) |
30.50 |
27.43 - 32.01 |
1.2417 times |
Fri 30 May 2025 |
30.14 (2.83%) |
29.45 |
29.45 - 33.82 |
1.1329 times |
Fri 23 May 2025 |
29.31 (-10.2%) |
33.00 |
28.89 - 33.99 |
0.7526 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 33.81 and 41.36 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 35.85 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.24 (5.01%) |
33.27 |
32.38 - 39.93 |
0.6512 times |
Mon 30 June 2025 |
33.56 (11.35%) |
30.50 |
27.43 - 34.33 |
1.4444 times |
Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
0.7422 times |
Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.6009 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.5351 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.4913 times |
Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.5547 times |
Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
1.1747 times |
Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
1.6835 times |
Thu 31 October 2024 |
34.40 (3.02%) |
33.48 |
30.85 - 35.67 |
1.122 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
34.97 |
28.74 - 38.55 |
2.0974 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 36.69 | | 12 day DMA | 37.16 | | 20 day DMA | 36.43 | | 35 day DMA | 34.08 | | 50 day DMA | 33.02 | | 100 day DMA | 32.04 | | 150 day DMA | 34.27 | | 200 day DMA | 35.43 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 37.17 | 37.11 | | 12 day EMA | 36.59 | 36.84 | 36.76 | | 20 day EMA | 36.01 | 36.09 | 35.96 | | 35 day EMA | 34.82 | 34.8 | 34.65 | | 50 day EMA | 33.31 | 33.23 | 33.06 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.69 | 37.17 | 37.11 | | 12 day SMA | 37.16 | 37.39 | 37.47 | | 20 day SMA | 36.43 | 36.38 | 36.2 | | 35 day SMA | 34.08 | 33.94 | 33.73 | | 50 day SMA | 33.02 | 32.96 | 32.86 | | 100 day SMA | 32.04 | 32.04 | 32 | | 150 day SMA | 34.27 | 34.33 | 34.38 | | 200 day SMA | 35.43 | 35.42 | 35.39 |
|
|
