SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 30.73 and 31.83 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.45 | | Daily Target 3 | 31.006666666667 | | Daily Target 4 | 31.55 | | Daily Target 5 | 32.11 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
31.00 (-2.52%) |
30.84 |
30.46 - 31.56 |
0.4749 times |
| Mon 09 June 2025 |
31.80 (4.71%) |
30.33 |
29.92 - 32.07 |
0.6902 times |
| Fri 06 June 2025 |
30.37 (2.32%) |
29.93 |
29.45 - 32.01 |
0.9553 times |
| Thu 05 June 2025 |
29.68 (1.19%) |
29.95 |
28.50 - 29.99 |
0.7896 times |
| Wed 04 June 2025 |
29.33 (0.38%) |
29.57 |
28.11 - 29.67 |
0.8283 times |
| Tue 03 June 2025 |
29.22 (3.29%) |
27.61 |
27.61 - 30.23 |
1.6124 times |
| Mon 02 June 2025 |
28.29 (-6.14%) |
30.50 |
27.43 - 30.50 |
0.9166 times |
| Fri 30 May 2025 |
30.14 (-3.98%) |
30.84 |
30.03 - 31.89 |
0.7068 times |
| Thu 29 May 2025 |
31.39 (-1.16%) |
31.75 |
30.29 - 33.42 |
1.5627 times |
| Wed 28 May 2025 |
31.76 (5.97%) |
30.15 |
30.15 - 33.82 |
1.4633 times |
| Tue 27 May 2025 |
29.97 (2.25%) |
29.45 |
29.45 - 33.02 |
0.9221 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 30.46 and 32.61 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 29.92 | | Weekly Target 3 | 30.996666666667 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
31.00 (2.07%) |
30.33 |
29.92 - 32.07 |
0.5356 times |
| Fri 06 June 2025 |
30.37 (0.76%) |
30.50 |
27.43 - 32.01 |
2.3456 times |
| Fri 30 May 2025 |
30.14 (2.83%) |
29.45 |
29.45 - 33.82 |
2.14 times |
| Fri 23 May 2025 |
29.31 (-10.2%) |
33.00 |
28.89 - 33.99 |
1.4216 times |
| Fri 16 May 2025 |
32.64 (8.19%) |
31.21 |
30.60 - 33.99 |
1.1728 times |
| Fri 09 May 2025 |
30.17 (-6.19%) |
31.01 |
29.44 - 33.81 |
0.8098 times |
| Fri 02 May 2025 |
32.16 (11.67%) |
29.03 |
27.44 - 32.43 |
0.891 times |
| Fri 25 April 2025 |
28.80 (-2.74%) |
30.99 |
28.10 - 31.89 |
0.561 times |
| Thu 17 April 2025 |
29.61 (-0.84%) |
30.50 |
27.84 - 30.59 |
0.1225 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 29.22 and 33.86 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 34.81 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
31.00 (2.85%) |
30.50 |
27.43 - 32.07 |
0.3479 times |
| Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
0.7163 times |
| Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.5799 times |
| Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.5164 times |
| Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.4741 times |
| Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.5004 times |
| Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
1.1336 times |
| Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
1.6247 times |
| Thu 31 October 2024 |
34.40 (3.02%) |
33.48 |
30.85 - 35.67 |
1.0828 times |
| Mon 30 September 2024 |
33.39 (-3.8%) |
34.97 |
28.74 - 38.55 |
2.024 times |
| Fri 30 August 2024 |
34.71 (-0.03%) |
34.55 |
27.82 - 36.60 |
1.8155 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 30.19 | | 20 day DMA | 30.92 | | 35 day DMA | 30.7 | | 50 day DMA | 30.33 | | 100 day DMA | 32.99 | | 150 day DMA | 35.94 | | 200 day DMA | 35.35 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.51 | 29.86 | | 12 day EMA | 30.5 | 30.41 | 30.16 | | 20 day EMA | 30.57 | 30.52 | 30.39 | | 35 day EMA | 30.51 | 30.48 | 30.4 | | 50 day EMA | 30.41 | 30.39 | 30.33 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.08 | 29.38 | | 12 day SMA | 30.19 | 30.15 | 30.09 | | 20 day SMA | 30.92 | 31.01 | 30.93 | | 35 day SMA | 30.7 | 30.66 | 30.61 | | 50 day SMA | 30.33 | 30.26 | 30.25 | | 100 day SMA | 32.99 | 33.08 | 33.18 | | 150 day SMA | 35.94 | 35.96 | 35.97 | | 200 day SMA | 35.35 | 35.36 | 35.37 |
|
|
