Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 72.9 and 73.97 | Daily Target 1 | 72.64 | | Daily Target 2 | 73.15 | | Daily Target 3 | 73.71 | | Daily Target 4 | 74.22 | | Daily Target 5 | 74.78 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.66 (1.22%) |
73.69 |
73.20 - 74.27 |
2.5736 times |
Thu 10 April 2025 |
72.77 (2.29%) |
71.98 |
71.88 - 73.26 |
0.8841 times |
Wed 09 April 2025 |
71.14 (0.08%) |
71.76 |
71.14 - 72.18 |
1.6537 times |
Tue 08 April 2025 |
71.08 (0.15%) |
71.00 |
70.92 - 71.33 |
1.1563 times |
Mon 07 April 2025 |
70.97 (-0.59%) |
71.72 |
70.91 - 71.72 |
0.4802 times |
Fri 04 April 2025 |
71.39 (-0.68%) |
72.17 |
71.13 - 72.17 |
2.0958 times |
Thu 03 April 2025 |
71.88 (1.71%) |
72.21 |
71.78 - 72.34 |
0.7942 times |
Wed 02 April 2025 |
70.67 (0.5%) |
70.62 |
70.57 - 70.69 |
0.0763 times |
Tue 01 April 2025 |
70.32 (-0.09%) |
70.37 |
70.06 - 70.46 |
0.1256 times |
Mon 31 March 2025 |
70.38 (-0.24%) |
70.02 |
70.02 - 70.59 |
0.1601 times |
Fri 28 March 2025 |
70.55 (0.69%) |
70.51 |
70.49 - 70.57 |
0.0431 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 72.29 and 75.65 | Weekly Target 1 | 69.59 | | Weekly Target 2 | 71.62 | | Weekly Target 3 | 72.946666666667 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 76.31 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.66 (3.18%) |
71.72 |
70.91 - 74.27 |
4.0355 times |
Fri 04 April 2025 |
71.39 (1.19%) |
70.02 |
70.02 - 72.34 |
1.9448 times |
Fri 28 March 2025 |
70.55 (0.23%) |
69.79 |
69.79 - 70.57 |
0.2298 times |
Fri 21 March 2025 |
70.39 (-0.54%) |
71.13 |
70.06 - 71.13 |
0.475 times |
Fri 14 March 2025 |
70.77 (0.38%) |
70.56 |
70.36 - 71.34 |
1.1547 times |
Fri 07 March 2025 |
70.50 (3.36%) |
68.82 |
68.72 - 70.94 |
0.8127 times |
Fri 28 February 2025 |
68.21 (-0.86%) |
68.02 |
68.02 - 69.31 |
0.5781 times |
Fri 21 February 2025 |
68.80 (0.09%) |
68.64 |
68.38 - 69.23 |
0.4212 times |
Fri 14 February 2025 |
68.74 (1.25%) |
67.87 |
67.67 - 69.41 |
0.092 times |
Fri 07 February 2025 |
67.89 (0.28%) |
67.91 |
67.18 - 68.35 |
0.2563 times |
Fri 31 January 2025 |
67.70 (-0.76%) |
68.12 |
67.47 - 68.60 |
0.1267 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 71.86 and 76.07 | Monthly Target 1 | 68.45 | | Monthly Target 2 | 71.06 | | Monthly Target 3 | 72.663333333333 | | Monthly Target 4 | 75.27 | | Monthly Target 5 | 76.87 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.66 (4.66%) |
70.37 |
70.06 - 74.27 |
3.8291 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
1.8011 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.8769 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.2618 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.3575 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.1457 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.2382 times |
Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
1.6455 times |
Fri 30 August 2024 |
72.90 (2.98%) |
70.66 |
70.63 - 74.23 |
0.3845 times |
Wed 31 July 2024 |
70.79 (1.87%) |
69.60 |
68.87 - 71.59 |
0.4599 times |
Fri 28 June 2024 |
69.49 (-0.86%) |
70.30 |
69.14 - 70.54 |
1.0552 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 71.92 | | 12 day DMA | 71.24 | | 20 day DMA | 71.01 | | 35 day DMA | 70.36 | | 50 day DMA | 69.66 | | 100 day DMA | 69.16 | | 150 day DMA | 70.34 | | 200 day DMA | 70.53 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.32 | 71.65 | 71.09 | | 12 day EMA | 71.55 | 71.17 | 70.88 | | 20 day EMA | 71.09 | 70.82 | 70.62 | | 35 day EMA | 70.38 | 70.19 | 70.04 | | 50 day EMA | 69.76 | 69.6 | 69.47 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.92 | 71.47 | 71.29 | | 12 day SMA | 71.24 | 70.95 | 70.75 | | 20 day SMA | 71.01 | 70.87 | 70.77 | | 35 day SMA | 70.36 | 70.21 | 70.09 | | 50 day SMA | 69.66 | 69.54 | 69.45 | | 100 day SMA | 69.16 | 69.13 | 69.12 | | 150 day SMA | 70.34 | 70.34 | 70.34 | | 200 day SMA | 70.53 | 70.51 | 70.5 |
|
|
