Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 74.23 and 74.42

Daily Target 174.18
Daily Target 274.28
Daily Target 374.373333333333
Daily Target 474.47
Daily Target 574.56

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 74.37 (-0.04%) 74.40 74.28 - 74.47 1.0335 times
Thu 16 July 2026 74.40 (-0.27%) 74.19 74.19 - 74.54 0.9578 times
Wed 15 July 2026 74.60 (0.39%) 74.19 74.19 - 74.73 0.627 times
Tue 14 July 2026 74.31 (0.49%) 74.39 74.16 - 74.49 0.6775 times
Mon 13 July 2026 73.95 (-0.44%) 74.34 73.86 - 74.34 0.7419 times
Fri 10 July 2026 74.28 (0.01%) 74.17 74.17 - 74.47 0.3376 times
Thu 09 July 2026 74.27 (0.19%) 74.35 74.23 - 74.38 1.0834 times
Wed 08 July 2026 74.13 (-0.2%) 73.91 73.89 - 74.21 2.4788 times
Tue 07 July 2026 74.28 (-0.24%) 74.12 74.12 - 74.42 0.5122 times
Mon 06 July 2026 74.46 (0.08%) 74.30 74.23 - 74.50 1.5503 times
Thu 02 July 2026 74.40 (0.53%) 74.06 74.06 - 74.53 2.9858 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.12 and 74.99

Weekly Target 173.45
Weekly Target 273.91
Weekly Target 374.32
Weekly Target 474.78
Weekly Target 575.19

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 74.37 (0.12%) 74.34 73.86 - 74.73 0.4354 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.6429 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.3704 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 3.0673 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.636 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8589 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.6424 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.3111 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.4151 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.6206 times
Fri 08 May 2026 76.42 (0.08%) 76.19 75.90 - 76.59 0.4091 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.68 and 74.55

Monthly Target 173.45
Monthly Target 273.91
Monthly Target 374.32
Monthly Target 474.78
Monthly Target 575.19

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 74.37 (0.16%) 74.56 73.86 - 74.73 0.3497 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5957 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4817 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8864 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.3889 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9499 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.3124 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.626 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5009 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.9085 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8206 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.29
20 day DMA 74.22
35 day DMA 74.63
50 day DMA 74.95
100 day DMA 75.08
150 day DMA 75.35
200 day DMA 75.36

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.3674.34
12 day EMA74.3374.3274.31
20 day EMA74.474.474.4
35 day EMA74.6474.6674.68
50 day EMA74.987575.02

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.3174.28
12 day SMA74.2974.2874.27
20 day SMA74.2274.2374.28
35 day SMA74.6374.6774.7
50 day SMA74.9574.9975.02
100 day SMA75.0875.175.12
150 day SMA75.3575.3675.37
200 day SMA75.3675.3775.38
Back to top | Use Dark Theme