Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 73.87 and 74.24 | Daily Target 1 | 73.61 | | Daily Target 2 | 73.76 | | Daily Target 3 | 73.976666666667 | | Daily Target 4 | 74.13 | | Daily Target 5 | 74.35 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.92 (-0.46%) |
73.91 |
73.82 - 74.19 |
3.696 times |
Tue 27 May 2025 |
74.26 (-0.24%) |
74.84 |
74.06 - 74.84 |
0.9274 times |
Fri 23 May 2025 |
74.44 (0.91%) |
74.00 |
73.98 - 74.64 |
0.4439 times |
Thu 22 May 2025 |
73.77 (-0.32%) |
74.25 |
73.59 - 74.25 |
1.6195 times |
Wed 21 May 2025 |
74.01 (0.34%) |
73.92 |
73.89 - 74.29 |
1.4831 times |
Tue 20 May 2025 |
73.76 (0.24%) |
73.71 |
73.47 - 73.80 |
0.5394 times |
Mon 19 May 2025 |
73.58 (0.71%) |
73.54 |
73.40 - 73.65 |
0.6064 times |
Fri 16 May 2025 |
73.06 (-0.18%) |
73.17 |
72.82 - 73.29 |
0.3503 times |
Thu 15 May 2025 |
73.19 (0.29%) |
72.90 |
72.90 - 73.26 |
0.1404 times |
Wed 14 May 2025 |
72.98 (-0.03%) |
73.70 |
72.91 - 73.70 |
0.1937 times |
Tue 13 May 2025 |
73.00 (0.79%) |
72.26 |
72.26 - 73.23 |
0.3704 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 73.36 and 74.38 | Weekly Target 1 | 73.17 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 74.193333333333 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.92 (-0.7%) |
74.84 |
73.82 - 74.84 |
1.3175 times |
Fri 23 May 2025 |
74.44 (1.89%) |
73.54 |
73.40 - 74.64 |
1.3371 times |
Fri 16 May 2025 |
73.06 (-0.65%) |
72.61 |
72.26 - 73.70 |
0.4352 times |
Fri 09 May 2025 |
73.54 (-0.37%) |
73.81 |
73.20 - 74.70 |
1.0289 times |
Fri 02 May 2025 |
73.81 (-0.22%) |
74.27 |
73.45 - 74.85 |
1.4254 times |
Fri 25 April 2025 |
73.97 (-0.18%) |
75.25 |
73.55 - 75.43 |
3.2992 times |
Thu 17 April 2025 |
74.10 (-0.01%) |
73.97 |
73.70 - 74.55 |
0.3819 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0.3682 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
Wed 16 April 2025 |
74.11 (0.61%) |
73.87 |
73.22 - 74.55 |
0.4065 times |
Fri 11 April 2025 |
73.66 (3.18%) |
71.72 |
70.91 - 74.27 |
1.0149 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 71.8 and 74.38 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 73.673333333333 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 76.25 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
73.92 (-0.16%) |
74.21 |
72.26 - 74.84 |
3.3835 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
5.0039 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.5086 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.2476 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0739 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.1009 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.0411 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.0672 times |
Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
0.4646 times |
Fri 30 August 2024 |
72.90 (2.98%) |
70.66 |
70.63 - 74.23 |
0.1086 times |
Wed 31 July 2024 |
70.79 (1.87%) |
69.60 |
68.87 - 71.59 |
0.1298 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 74.08 | | 12 day DMA | 73.53 | | 20 day DMA | 73.65 | | 35 day DMA | 73.81 | | 50 day DMA | 72.9 | | 100 day DMA | 70.64 | | 150 day DMA | 70.48 | | 200 day DMA | 71.11 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74 | 74.04 | 73.93 | | 12 day EMA | 73.81 | 73.79 | 73.7 | | 20 day EMA | 73.68 | 73.66 | 73.6 | | 35 day EMA | 73.2 | 73.16 | 73.09 | | 50 day EMA | 72.84 | 72.8 | 72.74 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.08 | 74.05 | 73.91 | | 12 day SMA | 73.53 | 73.5 | 73.42 | | 20 day SMA | 73.65 | 73.66 | 73.67 | | 35 day SMA | 73.81 | 73.73 | 73.64 | | 50 day SMA | 72.9 | 72.84 | 72.77 | | 100 day SMA | 70.64 | 70.58 | 70.5 | | 150 day SMA | 70.48 | 70.46 | 70.45 | | 200 day SMA | 71.11 | 71.09 | 71.08 |
|
|
