Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 75.3 and 75.45 | Daily Target 1 | 75.19 | | Daily Target 2 | 75.26 | | Daily Target 3 | 75.34 | | Daily Target 4 | 75.41 | | Daily Target 5 | 75.49 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
75.33 (0%) |
75.31 |
75.27 - 75.42 |
0.4737 times |
Tue 11 November 2025 |
75.33 (0.15%) |
75.85 |
75.29 - 75.85 |
0.6813 times |
Mon 10 November 2025 |
75.22 (0.05%) |
75.66 |
75.07 - 75.66 |
0.7326 times |
Fri 07 November 2025 |
75.18 (0.15%) |
75.29 |
75.10 - 75.32 |
1.3138 times |
Thu 06 November 2025 |
75.07 (0.48%) |
74.94 |
74.89 - 75.10 |
0.3419 times |
Wed 05 November 2025 |
74.71 (-0.01%) |
74.68 |
74.61 - 74.79 |
1.0598 times |
Tue 04 November 2025 |
74.72 (-0.48%) |
74.71 |
74.67 - 75.12 |
2.928 times |
Fri 31 October 2025 |
75.08 (0%) |
75.49 |
75.04 - 75.49 |
1.033 times |
Fri 31 October 2025 |
75.08 (-0.17%) |
75.49 |
75.04 - 75.49 |
1.033 times |
Thu 30 October 2025 |
75.21 (-0.27%) |
74.86 |
74.86 - 75.34 |
0.4029 times |
Wed 29 October 2025 |
75.41 (-0.54%) |
75.99 |
75.26 - 75.99 |
1.1648 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 74.81 and 75.59 | Weekly Target 1 | 74.64 | | Weekly Target 2 | 74.98 | | Weekly Target 3 | 75.416666666667 | | Weekly Target 4 | 75.76 | | Weekly Target 5 | 76.2 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
75.33 (0.2%) |
75.66 |
75.07 - 75.85 |
0.2841 times |
Fri 07 November 2025 |
75.18 (0.13%) |
74.71 |
74.61 - 75.32 |
0.8493 times |
Fri 31 October 2025 |
75.08 (0%) |
75.49 |
75.04 - 75.49 |
0.1555 times |
Fri 31 October 2025 |
75.08 (-0.66%) |
75.21 |
74.86 - 75.99 |
0.9357 times |
Fri 24 October 2025 |
75.58 (-0.37%) |
75.94 |
75.20 - 76.09 |
0.8567 times |
Fri 17 October 2025 |
75.86 (0.7%) |
75.35 |
75.11 - 75.96 |
0.9261 times |
Fri 10 October 2025 |
75.33 (-1.17%) |
76.41 |
74.96 - 76.41 |
2.3914 times |
Fri 03 October 2025 |
76.22 (0.54%) |
75.71 |
75.71 - 76.61 |
1.148 times |
Fri 26 September 2025 |
75.81 (-0.54%) |
76.28 |
75.41 - 76.59 |
1.2238 times |
Fri 19 September 2025 |
76.22 (-0.17%) |
76.62 |
76.16 - 77.36 |
1.2293 times |
Fri 12 September 2025 |
76.35 (0.21%) |
76.94 |
76.12 - 76.94 |
1.3675 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 74.97 and 76.21 | Monthly Target 1 | 74.02 | | Monthly Target 2 | 74.68 | | Monthly Target 3 | 75.263333333333 | | Monthly Target 4 | 75.92 | | Monthly Target 5 | 76.5 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
75.33 (0.33%) |
74.71 |
74.61 - 75.85 |
0.1873 times |
Fri 31 October 2025 |
75.08 (-1.44%) |
76.61 |
74.86 - 76.61 |
0.9908 times |
Tue 30 September 2025 |
76.18 (0.11%) |
76.05 |
75.22 - 77.36 |
0.895 times |
Fri 29 August 2025 |
76.10 (3.17%) |
74.33 |
74.26 - 76.76 |
0.7716 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
0.8447 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.1558 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
1.57 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
2.2456 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.2282 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1111 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0332 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 75.23 | | 12 day DMA | 75.18 | | 20 day DMA | 75.38 | | 35 day DMA | 75.53 | | 50 day DMA | 75.78 | | 100 day DMA | 75.75 | | 150 day DMA | 75.21 | | 200 day DMA | 73.8 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.23 | 75.18 | 75.11 | | 12 day EMA | 75.25 | 75.23 | 75.21 | | 20 day EMA | 75.34 | 75.34 | 75.34 | | 35 day EMA | 75.55 | 75.56 | 75.57 | | 50 day EMA | 75.73 | 75.75 | 75.77 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.23 | 75.1 | 74.98 | | 12 day SMA | 75.18 | 75.21 | 75.23 | | 20 day SMA | 75.38 | 75.4 | 75.4 | | 35 day SMA | 75.53 | 75.55 | 75.59 | | 50 day SMA | 75.78 | 75.79 | 75.79 | | 100 day SMA | 75.75 | 75.74 | 75.74 | | 150 day SMA | 75.21 | 75.2 | 75.17 | | 200 day SMA | 73.8 | 73.76 | 73.72 |
|
|
