Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 76.49 and 77.08 | Daily Target 1 | 76.38 | | Daily Target 2 | 76.59 | | Daily Target 3 | 76.973333333333 | | Daily Target 4 | 77.18 | | Daily Target 5 | 77.56 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.79 (-0.25%) |
77.17 |
76.77 - 77.36 |
0.7692 times |
Tue 16 September 2025 |
76.98 (0.56%) |
76.50 |
76.50 - 77.12 |
0.7858 times |
Mon 15 September 2025 |
76.55 (0.26%) |
76.62 |
76.45 - 76.70 |
0.7513 times |
Fri 12 September 2025 |
76.35 (-0.08%) |
76.51 |
76.17 - 76.51 |
0.5817 times |
Thu 11 September 2025 |
76.41 (0.32%) |
76.51 |
76.28 - 76.51 |
0.8892 times |
Wed 10 September 2025 |
76.17 (0%) |
76.60 |
76.12 - 76.60 |
2.0017 times |
Tue 09 September 2025 |
76.17 (-0.46%) |
76.48 |
76.12 - 76.48 |
0.681 times |
Mon 08 September 2025 |
76.52 (0.43%) |
76.94 |
76.30 - 76.94 |
0.976 times |
Fri 05 September 2025 |
76.19 (0.73%) |
76.24 |
76.10 - 76.46 |
1.8776 times |
Thu 04 September 2025 |
75.64 (-0.18%) |
76.11 |
75.22 - 76.11 |
0.6865 times |
Wed 03 September 2025 |
75.78 (0.2%) |
75.97 |
75.75 - 75.97 |
0.448 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 76.62 and 77.53 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 76.866666666667 | | Weekly Target 4 | 77.28 | | Weekly Target 5 | 77.78 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.79 (0.58%) |
76.62 |
76.45 - 77.36 |
0.6367 times |
Fri 12 September 2025 |
76.35 (0.21%) |
76.94 |
76.12 - 76.94 |
1.4161 times |
Fri 05 September 2025 |
76.19 (0.12%) |
76.05 |
75.22 - 76.46 |
1.2213 times |
Fri 29 August 2025 |
76.10 (0%) |
75.69 |
75.69 - 76.13 |
0.2127 times |
Fri 29 August 2025 |
76.10 (0.24%) |
75.38 |
74.83 - 76.13 |
1.1185 times |
Fri 22 August 2025 |
75.92 (0.07%) |
76.32 |
74.81 - 76.32 |
1.3975 times |
Fri 15 August 2025 |
75.87 (0.42%) |
75.54 |
74.57 - 76.76 |
1.007 times |
Fri 08 August 2025 |
75.55 (0.67%) |
75.29 |
75.02 - 75.80 |
0.9374 times |
Fri 01 August 2025 |
75.05 (-1.25%) |
75.50 |
73.76 - 75.62 |
1.2251 times |
Fri 25 July 2025 |
76.00 (0.72%) |
75.67 |
75.30 - 76.47 |
0.8278 times |
Fri 18 July 2025 |
75.46 (-0.47%) |
75.70 |
74.75 - 75.88 |
1.3057 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 76.01 and 78.15 | Monthly Target 1 | 74.32 | | Monthly Target 2 | 75.55 | | Monthly Target 3 | 76.456666666667 | | Monthly Target 4 | 77.69 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.79 (0.91%) |
76.05 |
75.22 - 77.36 |
0.6126 times |
Fri 29 August 2025 |
76.10 (3.17%) |
74.33 |
74.26 - 76.76 |
0.9048 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
0.9905 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.5279 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
1.841 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
2.6332 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.2676 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1303 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0389 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0531 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.0216 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 76.62 | | 12 day DMA | 76.27 | | 20 day DMA | 76.06 | | 35 day DMA | 75.75 | | 50 day DMA | 75.75 | | 100 day DMA | 75.16 | | 150 day DMA | 73.7 | | 200 day DMA | 72.32 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.64 | 76.57 | 76.36 | | 12 day EMA | 76.37 | 76.29 | 76.17 | | 20 day EMA | 76.18 | 76.12 | 76.03 | | 35 day EMA | 76.02 | 75.97 | 75.91 | | 50 day EMA | 75.89 | 75.85 | 75.8 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.62 | 76.49 | 76.33 | | 12 day SMA | 76.27 | 76.21 | 76.13 | | 20 day SMA | 76.06 | 76 | 75.92 | | 35 day SMA | 75.75 | 75.7 | 75.65 | | 50 day SMA | 75.75 | 75.74 | 75.72 | | 100 day SMA | 75.16 | 75.13 | 75.11 | | 150 day SMA | 73.7 | 73.64 | 73.58 | | 200 day SMA | 72.32 | 72.29 | 72.26 |
|
|
