EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.49 and 2.76

Daily Target 12.44
Daily Target 22.53
Daily Target 32.71
Daily Target 42.8
Daily Target 52.98

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-8.39%) 2.89 2.62 - 2.89 2.2994 times
Fri 02 October 2026 2.86 (-1.04%) 2.89 2.82 - 2.90 0.1845 times
Thu 01 October 2026 2.89 (-0.69%) 2.89 2.81 - 3.00 1.1742 times
Wed 30 September 2026 2.91 (8.18%) 2.67 2.57 - 2.98 0.9545 times
Tue 29 September 2026 2.69 (0%) 2.70 2.66 - 2.72 0.2946 times
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.6246 times
Fri 25 September 2026 2.75 (-1.79%) 2.96 2.70 - 2.96 1.3425 times
Thu 24 September 2026 2.80 (-0.36%) 2.78 2.71 - 2.88 0.4288 times
Wed 23 September 2026 2.81 (-5.7%) 3.01 2.70 - 3.01 1.5723 times
Tue 22 September 2026 2.98 (0.68%) 3.02 2.95 - 3.03 1.1245 times
Mon 21 September 2026 2.96 (0%) 2.93 2.86 - 2.97 0.5398 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.49 and 2.76

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.71
Weekly Target 42.8
Weekly Target 52.98

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-8.39%) 2.89 2.62 - 2.89 0.6406 times
Fri 02 October 2026 2.86 (4%) 2.80 2.57 - 3.00 0.9005 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 1.3952 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.9535 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 1.0577 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.6576 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.8117 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 1.0731 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 1.0975 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 1.4126 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 41.5016 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.43 and 2.81

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.7466666666667
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-9.97%) 2.89 2.62 - 3.00 0.1104 times
Wed 30 September 2026 2.91 (-1.36%) 2.94 2.57 - 3.15 0.4849 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4879 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7215 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1122 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.125 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2592 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.202 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2032 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2937 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1602 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 2.23
150 day DMA 1.89
200 day DMA 1.8

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.842.83
12 day EMA2.812.852.85
20 day EMA2.842.862.86
35 day EMA2.852.862.86
50 day EMA2.872.882.88

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.79
12 day SMA2.832.862.87
20 day SMA2.852.872.88
35 day SMA2.952.962.96
50 day SMA2.972.962.94
100 day SMA2.232.222.2
150 day SMA1.891.881.87
200 day SMA1.81.81.8
Back to top | Use Dark Theme