EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 2.83 and 3.01 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.04 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (3.19%) |
2.85 |
2.75 - 2.93 |
0.7111 times |
Thu 30 October 2025 |
2.82 (3.3%) |
2.75 |
2.60 - 2.85 |
0.3755 times |
Wed 29 October 2025 |
2.73 (8.33%) |
2.55 |
2.55 - 2.75 |
0.7134 times |
Tue 28 October 2025 |
2.52 (8.15%) |
2.36 |
2.27 - 2.54 |
0.5078 times |
Mon 27 October 2025 |
2.33 (4.95%) |
2.22 |
2.20 - 2.37 |
0.5882 times |
Fri 24 October 2025 |
2.22 (3.26%) |
2.13 |
2.13 - 2.27 |
0.2564 times |
Thu 23 October 2025 |
2.15 (-6.52%) |
2.42 |
2.12 - 3.03 |
6.3366 times |
Wed 22 October 2025 |
2.30 (-3.77%) |
2.38 |
2.25 - 2.38 |
0.1684 times |
Tue 21 October 2025 |
2.39 (-3.24%) |
2.51 |
2.32 - 2.51 |
0.1264 times |
Mon 20 October 2025 |
2.47 (5.11%) |
2.36 |
2.36 - 2.53 |
0.2162 times |
Fri 17 October 2025 |
2.35 (-2.49%) |
2.42 |
2.25 - 2.43 |
0.1823 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 2.56 and 3.29 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.68 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (31.08%) |
2.22 |
2.20 - 2.93 |
1.2736 times |
Fri 24 October 2025 |
2.22 (-5.53%) |
2.36 |
2.12 - 3.03 |
3.1244 times |
Fri 17 October 2025 |
2.35 (-11.32%) |
2.69 |
2.25 - 2.95 |
1.2011 times |
Fri 10 October 2025 |
2.65 (39.47%) |
1.90 |
1.84 - 2.71 |
1.9278 times |
Fri 03 October 2025 |
1.90 (4.4%) |
1.81 |
1.81 - 1.98 |
0.2765 times |
Fri 26 September 2025 |
1.82 (1.11%) |
1.86 |
1.76 - 1.93 |
0.3057 times |
Fri 19 September 2025 |
1.80 (0%) |
1.82 |
1.77 - 1.89 |
0.4052 times |
Fri 12 September 2025 |
1.80 (-12.62%) |
2.09 |
1.80 - 2.09 |
0.7033 times |
Fri 05 September 2025 |
2.06 (6.74%) |
1.93 |
1.93 - 2.22 |
0.7545 times |
Fri 29 August 2025 |
1.93 (0%) |
2.01 |
1.91 - 2.01 |
0.0279 times |
Fri 29 August 2025 |
1.93 (-0.52%) |
1.89 |
1.89 - 2.01 |
0.215 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 2.38 and 3.57 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (51.56%) |
1.90 |
1.84 - 3.03 |
2.4674 times |
Tue 30 September 2025 |
1.92 (-0.52%) |
1.93 |
1.76 - 2.22 |
0.7359 times |
Fri 29 August 2025 |
1.93 (0%) |
1.92 |
1.76 - 2.14 |
0.4818 times |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
2.2635 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.2906 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.3314 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.39 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.4335 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.5823 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
2.0236 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.4277 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.47 | | 20 day DMA | 2.41 | | 35 day DMA | 2.17 | | 50 day DMA | 2.1 | | 100 day DMA | 2.02 | | 150 day DMA | 2 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.6 | 2.49 | | 12 day EMA | 2.53 | 2.46 | 2.39 | | 20 day EMA | 2.42 | 2.37 | 2.32 | | 35 day EMA | 2.28 | 2.24 | 2.21 | | 50 day EMA | 2.15 | 2.12 | 2.09 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.52 | 2.39 | | 12 day SMA | 2.47 | 2.42 | 2.4 | | 20 day SMA | 2.41 | 2.36 | 2.32 | | 35 day SMA | 2.17 | 2.14 | 2.11 | | 50 day SMA | 2.1 | 2.08 | 2.07 | | 100 day SMA | 2.02 | 2.01 | 2.01 | | 150 day SMA | 2 | 1.99 | 1.98 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
