EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.71 and 3

Daily Target 12.64
Daily Target 22.77
Daily Target 32.93
Daily Target 43.06
Daily Target 53.22

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.90 (-1.69%) 2.94 2.80 - 3.09 0.7137 times
Mon 31 August 2026 2.95 (-2.64%) 3.03 2.92 - 3.09 0.5963 times
Fri 28 August 2026 3.03 (-1.62%) 3.12 3.00 - 3.15 0.3841 times
Thu 27 August 2026 3.08 (-3.45%) 3.20 3.03 - 3.41 0.6692 times
Wed 26 August 2026 3.19 (-8.07%) 3.46 3.10 - 3.47 1.4554 times
Tue 25 August 2026 3.47 (1.46%) 3.42 3.41 - 3.56 1.1956 times
Mon 24 August 2026 3.42 (5.88%) 3.28 3.20 - 3.47 0.7178 times
Fri 21 August 2026 3.23 (0%) 3.22 3.14 - 3.34 1.2273 times
Thu 20 August 2026 3.23 (3.86%) 3.22 3.00 - 3.33 1.1049 times
Wed 19 August 2026 3.11 (7.61%) 2.93 2.88 - 3.21 1.9357 times
Tue 18 August 2026 2.89 (-0.34%) 2.89 2.81 - 2.97 0.7278 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.71 and 3

Weekly Target 12.64
Weekly Target 22.77
Weekly Target 32.93
Weekly Target 43.06
Weekly Target 53.22

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.90 (-4.29%) 3.03 2.80 - 3.09 0.0501 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1692 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2237 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2288 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2945 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.6516 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0174 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.1004 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.1401 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.1241 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.1336 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.71 and 3

Monthly Target 12.64
Monthly Target 22.77
Monthly Target 32.93
Monthly Target 43.06
Monthly Target 53.22

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.90 (-1.69%) 2.94 2.80 - 3.09 0.0148 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.5093 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.929 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.2489 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1305 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2706 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2109 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2121 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3066 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1673 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1113 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.12
20 day DMA 3.03
35 day DMA 2.82
50 day DMA 2.47
100 day DMA 1.85
150 day DMA 1.67
200 day DMA 1.73

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.083.14
12 day EMA3.063.093.11
20 day EMA2.982.992.99
35 day EMA2.712.72.68
50 day EMA2.432.412.39

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.143.24
12 day SMA3.123.123.11
20 day SMA3.033.023.02
35 day SMA2.822.782.75
50 day SMA2.472.442.41
100 day SMA1.851.831.81
150 day SMA1.671.661.65
200 day SMA1.731.731.73
Back to top | Use Dark Theme