Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.54 and 1.7
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.73 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (7.48%) | 1.53 | 1.49 - 1.65 | 0.4157 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.38 | 1.38 - 1.50 | 0.5448 times | Thu 19 February 2026 | 1.42 (1.43%) | 1.41 | 1.39 - 1.47 | 1.1624 times | Wed 18 February 2026 | 1.40 (-1.41%) | 1.38 | 1.36 - 1.48 | 0.5942 times | Tue 17 February 2026 | 1.42 (-5.33%) | 1.54 | 1.39 - 1.54 | 0.3267 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.4249 times | Fri 13 February 2026 | 1.50 (-1.32%) | 1.53 | 1.49 - 1.59 | 0.4256 times | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 1.2273 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 3.1303 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.7481 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 3.2686 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.54 and 1.7
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (7.48%) | 1.53 | 1.49 - 1.65 | 0.073 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.4612 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0746 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.7199 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.4244 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.6472 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6857 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.5962 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.6594 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.6583 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.3597 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.29 and 1.95
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (15.33%) | 1.37 | 1.00 - 1.66 | 1.1703 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.7957 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9795 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6517 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0797 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.596 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3902 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8332 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2354 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2684 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3159 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.44 | 1.43 |
| 12 day EMA | 1.46 | 1.44 | 1.43 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.64 | 1.64 | 1.65 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.45 |
| 12 day SMA | 1.44 | 1.41 | 1.39 |
| 20 day SMA | 1.41 | 1.4 | 1.41 |
| 35 day SMA | 1.49 | 1.49 | 1.51 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.