EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.81 and 1.98 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2.02 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (-1.08%) |
1.82 |
1.77 - 1.94 |
1.2154 times |
Tue 27 May 2025 |
1.86 (-4.62%) |
1.94 |
1.80 - 1.98 |
0.9169 times |
Fri 23 May 2025 |
1.95 (-0.51%) |
1.91 |
1.90 - 2.00 |
2.2947 times |
Thu 22 May 2025 |
1.96 (2.62%) |
2.01 |
1.91 - 2.01 |
0.3582 times |
Wed 21 May 2025 |
1.91 (-7.28%) |
2.01 |
1.90 - 2.03 |
1.6786 times |
Tue 20 May 2025 |
2.06 (0.49%) |
2.01 |
1.98 - 2.06 |
0.5731 times |
Mon 19 May 2025 |
2.05 (0.99%) |
2.00 |
1.98 - 2.08 |
1.1819 times |
Fri 16 May 2025 |
2.03 (1%) |
1.95 |
1.94 - 2.03 |
0.3558 times |
Thu 15 May 2025 |
2.01 (1.52%) |
1.86 |
1.84 - 2.04 |
1.0363 times |
Wed 14 May 2025 |
1.98 (-1%) |
2.03 |
1.96 - 2.04 |
0.3892 times |
Tue 13 May 2025 |
2.00 (-6.98%) |
2.12 |
1.99 - 2.12 |
0.7044 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.7 and 1.91 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (-5.64%) |
1.94 |
1.77 - 1.98 |
0.7071 times |
Fri 23 May 2025 |
1.95 (-3.94%) |
2.00 |
1.90 - 2.08 |
2.0184 times |
Fri 16 May 2025 |
2.03 (-5.58%) |
2.20 |
1.84 - 2.24 |
0.928 times |
Fri 09 May 2025 |
2.15 (-8.9%) |
2.39 |
2.08 - 2.41 |
1.2139 times |
Fri 02 May 2025 |
2.36 (-1.67%) |
2.32 |
2.08 - 2.44 |
1.8189 times |
Fri 25 April 2025 |
2.40 (34.08%) |
1.77 |
1.77 - 2.58 |
2.8942 times |
Thu 17 April 2025 |
1.79 (1.7%) |
1.83 |
1.75 - 1.84 |
0.0859 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0.138 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
Wed 16 April 2025 |
1.76 (4.14%) |
1.72 |
1.61 - 1.84 |
0.1956 times |
Fri 11 April 2025 |
1.69 (5.62%) |
1.52 |
1.50 - 1.72 |
1.7658 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.47 and 2.14 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.84 (-15.21%) |
2.16 |
1.77 - 2.44 |
0.4771 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.6316 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.702 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.943 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
3.2771 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.6927 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.7719 times |
Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.3257 times |
Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.6834 times |
Fri 30 August 2024 |
1.67 (3.73%) |
1.86 |
1.41 - 1.86 |
0.4956 times |
Wed 31 July 2024 |
1.61 (-12.5%) |
1.80 |
1.48 - 1.98 |
0.8004 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.98 | | 20 day DMA | 2.08 | | 35 day DMA | 2.01 | | 50 day DMA | 1.94 | | 100 day DMA | 2.09 | | 150 day DMA | 2.03 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.98 | | 12 day EMA | 1.98 | 2 | 2.03 | | 20 day EMA | 1.99 | 2.01 | 2.03 | | 35 day EMA | 1.97 | 1.98 | 1.99 | | 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.95 | 1.99 | | 12 day SMA | 1.98 | 2.01 | 2.04 | | 20 day SMA | 2.08 | 2.1 | 2.12 | | 35 day SMA | 2.01 | 2.01 | 2 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 2.09 | 2.09 | 2.1 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
