EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.97 and 2.06

Daily Target 11.91
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.03
Daily Target 52.09

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-1%) 1.97 1.96 - 2.05 0.9951 times
Thu 16 July 2026 2.00 (12.36%) 1.78 1.75 - 2.09 2.1582 times
Wed 15 July 2026 1.78 (9.88%) 1.62 1.57 - 1.81 1.2109 times
Tue 14 July 2026 1.62 (-1.22%) 1.63 1.59 - 1.66 0.6101 times
Mon 13 July 2026 1.64 (-1.2%) 1.65 1.60 - 1.67 0.329 times
Fri 10 July 2026 1.66 (-1.78%) 1.69 1.61 - 1.71 0.2599 times
Thu 09 July 2026 1.69 (0%) 1.69 1.62 - 1.72 0.3736 times
Wed 08 July 2026 1.69 (2.42%) 1.68 1.59 - 1.73 0.8928 times
Tue 07 July 2026 1.65 (-3.51%) 1.68 1.61 - 1.72 0.8626 times
Mon 06 July 2026 1.71 (3.01%) 1.69 1.63 - 1.86 2.3078 times
Thu 02 July 2026 1.66 (-1.78%) 1.70 1.60 - 1.75 0.5098 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.78 and 2.3

Weekly Target 11.36
Weekly Target 21.67
Weekly Target 31.88
Weekly Target 42.19
Weekly Target 52.4

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.2179 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.193 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.2077 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 9.0586 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0422 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0231 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0652 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0752 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0365 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0806 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.0754 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.78 and 2.3

Monthly Target 11.36
Monthly Target 21.67
Monthly Target 31.88
Monthly Target 42.19
Monthly Target 52.4

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (10.61%) 1.75 1.57 - 2.09 0.3326 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 6.265 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.2516 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.5218 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.4066 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.409 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.5913 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.3226 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.2146 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.6848 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.1963 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.73
20 day DMA 1.65
35 day DMA 1.47
50 day DMA 1.4
100 day DMA 1.32
150 day DMA 1.42
200 day DMA 1.68

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.791.69
12 day EMA1.741.71.64
20 day EMA1.661.631.59
35 day EMA1.561.531.5
50 day EMA1.421.41.38

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.741.68
12 day SMA1.731.721.69
20 day SMA1.651.611.57
35 day SMA1.471.441.42
50 day SMA1.41.391.37
100 day SMA1.321.311.31
150 day SMA1.421.421.42
200 day SMA1.681.681.68
Back to top | Use Dark Theme