Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.15 and 1.23
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.18 (4.42%) | 1.16 | 1.12 - 1.20 | 0.4692 times | Tue 14 April 2026 | 1.13 (0.89%) | 1.13 | 1.11 - 1.15 | 0.2367 times | Mon 13 April 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.25 | 0.4359 times | Fri 10 April 2026 | 1.15 (0%) | 1.15 | 1.09 - 1.19 | 0.1951 times | Thu 09 April 2026 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.20 | 0.336 times | Wed 08 April 2026 | 1.17 (0%) | 1.25 | 1.14 - 1.26 | 0.3151 times | Tue 07 April 2026 | 1.17 (-1.68%) | 1.18 | 1.08 - 1.24 | 0.4512 times | Mon 06 April 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.29 | 1.9367 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 5.1541 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.4699 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.5317 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.14 and 1.29
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.18 (2.61%) | 1.15 | 1.10 - 1.25 | 0.2803 times | Fri 10 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.7939 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 2.0272 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 2.5229 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.8356 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.9151 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.3055 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.4771 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.7251 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.1172 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.7037 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.13 and 1.44
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.18 (6.31%) | 1.09 | 1.08 - 1.39 | 0.4313 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.0938 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1002 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.5905 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8676 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5772 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8421 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5279 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3456 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6237 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2085 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.59 | 1.61 | 1.62 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.