EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.21 and 1.29

Daily Target 11.15
Daily Target 21.2
Daily Target 31.23
Daily Target 41.28
Daily Target 51.31

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-1.57%) 1.25 1.18 - 1.26 1.6357 times
Mon 01 June 2026 1.27 (-6.62%) 1.34 1.24 - 1.37 1.2962 times
Fri 29 May 2026 1.36 (11.48%) 1.21 1.21 - 1.37 2.0328 times
Thu 28 May 2026 1.22 (2.52%) 1.20 1.20 - 1.23 0.9343 times
Wed 27 May 2026 1.19 (-2.46%) 1.21 1.18 - 1.21 2.3507 times
Tue 26 May 2026 1.22 (-1.61%) 1.24 1.21 - 1.26 0.3176 times
Fri 22 May 2026 1.24 (-2.36%) 1.28 1.21 - 1.28 0.3271 times
Thu 21 May 2026 1.27 (2.42%) 1.22 1.21 - 1.27 0.4721 times
Wed 20 May 2026 1.24 (-2.36%) 1.27 1.22 - 1.27 0.2615 times
Tue 19 May 2026 1.27 (3.25%) 1.23 1.22 - 1.28 0.3718 times
Mon 18 May 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 1.2999 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.12 and 1.31

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.2666666666667
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-8.09%) 1.34 1.18 - 1.37 0.3711 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.7134 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.3459 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.7638 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.715 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.5655 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 1.0714 times
Fri 24 April 2026 1.12 (-12.5%) 1.33 1.11 - 1.36 1.2307 times
Fri 17 April 2026 1.28 (11.3%) 1.15 1.10 - 1.32 3.4925 times
Fri 10 April 2026 1.15 (-8.73%) 1.26 1.08 - 1.29 0.7308 times
Thu 02 April 2026 1.26 (11.5%) 1.02 0.91 - 1.39 1.866 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.12 and 1.31

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2666666666667
Monthly Target 41.35
Monthly Target 51.46

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.25 (-8.09%) 1.34 1.18 - 1.37 0.0726 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.6941 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 1.4395 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.1218 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1284 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.6312 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8898 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.592 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8892 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5414 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3545 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.23
50 day DMA 1.2
100 day DMA 1.31
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.27
12 day EMA1.251.251.25
20 day EMA1.241.241.24
35 day EMA1.221.221.22
50 day EMA1.21.21.2

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.25
12 day SMA1.251.261.26
20 day SMA1.261.261.25
35 day SMA1.231.221.22
50 day SMA1.21.191.19
100 day SMA1.311.311.32
150 day SMA1.641.651.66
200 day SMA1.741.751.75
Back to top | Use Dark Theme