Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.7 and 3.09
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.16 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.89 (7.84%) | 2.68 | 2.51 - 2.90 | 0.6364 times | Wed 11 March 2026 | 2.68 (-1.83%) | 2.63 | 2.60 - 2.96 | 0.5992 times | Tue 10 March 2026 | 2.73 (-21.33%) | 3.30 | 2.56 - 3.40 | 1.1672 times | Mon 09 March 2026 | 3.47 (638.3%) | 3.84 | 2.92 - 4.36 | 1.4993 times | Fri 06 March 2026 | 0.47 (9.3%) | 0.43 | 0.41 - 0.51 | 1.0262 times | Thu 05 March 2026 | 0.43 (-8.51%) | 0.49 | 0.42 - 0.50 | 2.1595 times | Wed 04 March 2026 | 0.47 (0%) | 0.45 | 0.44 - 0.49 | 0.6458 times | Tue 03 March 2026 | 0.47 (-2.08%) | 0.45 | 0.45 - 0.47 | 0.6573 times | Mon 02 March 2026 | 0.48 (4.35%) | 0.45 | 0.43 - 0.48 | 0.7366 times | Fri 27 February 2026 | 0.46 (-4.17%) | 0.48 | 0.45 - 0.48 | 0.8725 times | Thu 26 February 2026 | 0.48 (-5.88%) | 0.52 | 0.47 - 0.52 | 1.1921 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.78 and 3.63
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.89 (514.89%) | 3.84 | 2.51 - 4.36 | 0.0807 times | Fri 06 March 2026 | 0.47 (2.17%) | 0.45 | 0.41 - 0.51 | 0.108 times | Fri 27 February 2026 | 0.46 (-9.8%) | 0.53 | 0.45 - 0.54 | 0.099 times | Fri 20 February 2026 | 0.51 (-17.74%) | 0.61 | 0.50 - 0.62 | 0.0737 times | Fri 13 February 2026 | 0.62 (0%) | 0.69 | 0.60 - 0.69 | 0.0269 times | Fri 13 February 2026 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.80 | 0.1425 times | Fri 06 February 2026 | 0.66 (-17.5%) | 0.86 | 0.56 - 0.86 | 0.11 times | Fri 30 January 2026 | 0.80 (-31.03%) | 1.03 | 0.77 - 1.11 | 0.2391 times | Fri 23 January 2026 | 1.16 (34.88%) | 0.82 | 0.80 - 1.84 | 8.4697 times | Fri 16 January 2026 | 0.86 (10.26%) | 0.79 | 0.70 - 1.10 | 0.6503 times | Fri 09 January 2026 | 0.78 (-11.36%) | 0.88 | 0.76 - 0.97 | 0.1664 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.65 and 5.6
| Monthly Target 1 | -1.4 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.89 (528.26%) | 0.45 | 0.41 - 4.36 | 0.0175 times | Fri 27 February 2026 | 0.46 (-42.5%) | 0.86 | 0.45 - 0.86 | 0.042 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.8892 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7233 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.357 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.2008 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0816 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0851 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.2915 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.312 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.052 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.15 | 1.88 |
| 12 day EMA | 1.67 | 1.45 | 1.23 |
| 20 day EMA | 1.34 | 1.18 | 1.02 |
| 35 day EMA | 1.14 | 1.04 | 0.94 |
| 50 day EMA | 1.09 | 1.02 | 0.95 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 1.96 | 1.51 |
| 12 day SMA | 1.3 | 1.1 | 0.92 |
| 20 day SMA | 1 | 0.89 | 0.79 |
| 35 day SMA | 0.91 | 0.86 | 0.83 |
| 50 day SMA | 0.91 | 0.87 | 0.84 |
| 100 day SMA | 1.7 | 1.67 | 1.65 |
| 150 day SMA | 1.43 | 1.42 | 1.41 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.