AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.98 and 1.04 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.09 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.01 (-5.61%) |
1.05 |
1.01 - 1.07 |
0.9727 times |
Thu 11 September 2025 |
1.07 (9.18%) |
1.00 |
1.00 - 1.10 |
1.711 times |
Wed 10 September 2025 |
0.98 (-8.41%) |
1.06 |
0.98 - 1.11 |
1.1961 times |
Tue 09 September 2025 |
1.07 (16.3%) |
0.92 |
0.92 - 1.08 |
1.6361 times |
Mon 08 September 2025 |
0.92 (-1.08%) |
0.94 |
0.89 - 0.94 |
0.808 times |
Fri 05 September 2025 |
0.93 (-1.06%) |
0.94 |
0.92 - 0.96 |
0.2312 times |
Thu 04 September 2025 |
0.94 (-6%) |
1.02 |
0.90 - 1.02 |
1.0565 times |
Wed 03 September 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.04 |
0.6952 times |
Tue 02 September 2025 |
1.04 (0.97%) |
1.03 |
1.02 - 1.06 |
0.7265 times |
Fri 29 August 2025 |
1.03 (0%) |
1.05 |
1.01 - 1.06 |
0.9666 times |
Fri 29 August 2025 |
1.03 (-1.9%) |
1.05 |
1.01 - 1.06 |
0.9666 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.95 and 1.17 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.01 (8.6%) |
0.94 |
0.89 - 1.11 |
0.7784 times |
Fri 05 September 2025 |
0.93 (-9.71%) |
1.03 |
0.90 - 1.06 |
0.3335 times |
Fri 29 August 2025 |
1.03 (0%) |
1.05 |
1.01 - 1.06 |
0.119 times |
Fri 29 August 2025 |
1.03 (-0.96%) |
1.07 |
1.01 - 1.13 |
0.6781 times |
Fri 22 August 2025 |
1.04 (1.96%) |
1.02 |
0.98 - 1.18 |
0.7783 times |
Fri 15 August 2025 |
1.02 (-14.29%) |
1.22 |
0.99 - 1.22 |
1.0884 times |
Fri 08 August 2025 |
1.19 (15.53%) |
0.98 |
0.81 - 1.29 |
1.7129 times |
Fri 01 August 2025 |
1.03 (-13.45%) |
1.25 |
1.02 - 1.25 |
0.8634 times |
Fri 25 July 2025 |
1.19 (2.59%) |
1.20 |
1.17 - 1.31 |
2.1305 times |
Fri 18 July 2025 |
1.16 (-3.33%) |
1.20 |
1.13 - 1.30 |
1.5175 times |
Fri 11 July 2025 |
1.20 (-2.44%) |
1.12 |
1.05 - 1.35 |
7.3872 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.84 and 1.06 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.01 (-1.94%) |
1.03 |
0.89 - 1.11 |
0.0029 times |
Fri 29 August 2025 |
1.03 (-5.5%) |
1.08 |
0.81 - 1.29 |
0.0118 times |
Thu 31 July 2025 |
1.09 (-14.84%) |
1.30 |
1.05 - 1.35 |
0.0404 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0433 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.0072 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0205 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
2.0536 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
6.1115 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.5745 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1342 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.0671 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.03 | | 35 day DMA | 1.06 | | 50 day DMA | 1.1 | | 100 day DMA | 1.41 | | 150 day DMA | 1.73 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 0.99 | | 12 day EMA | 1.02 | 1.02 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 0.99 | 0.97 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.03 | 1.03 | 1.02 | | 35 day SMA | 1.06 | 1.06 | 1.07 | | 50 day SMA | 1.1 | 1.11 | 1.11 | | 100 day SMA | 1.41 | 1.42 | 1.43 | | 150 day SMA | 1.73 | 1.73 | 1.72 | | 200 day SMA | 1.35 | 1.35 | 1.34 |
|
|
