AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.17 and 0.2 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.19 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.22 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.18 (-18.18%) |
0.20 |
0.18 - 0.21 |
5.4457 times |
Thu 19 December 2024 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.25 |
0.8331 times |
Wed 18 December 2024 |
0.24 (-7.69%) |
0.26 |
0.24 - 0.26 |
0.6909 times |
Tue 17 December 2024 |
0.26 (-13.33%) |
0.30 |
0.25 - 0.30 |
0.7108 times |
Mon 16 December 2024 |
0.30 (-14.29%) |
0.34 |
0.30 - 0.34 |
0.7443 times |
Fri 13 December 2024 |
0.35 (2.94%) |
0.34 |
0.33 - 0.35 |
0.2984 times |
Thu 12 December 2024 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.36 |
0.4398 times |
Wed 11 December 2024 |
0.35 (0%) |
0.35 |
0.35 - 0.36 |
0.2231 times |
Tue 10 December 2024 |
0.35 (0%) |
0.34 |
0.34 - 0.36 |
0.3799 times |
Mon 09 December 2024 |
0.35 (6.06%) |
0.34 |
0.34 - 0.36 |
0.2341 times |
Tue 26 November 2024 |
0.33 (0%) |
0.38 |
0.32 - 0.38 |
1.0487 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.1 and 0.26 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.23333333333333 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.18 (-48.57%) |
0.34 |
0.18 - 0.34 |
1.3099 times |
Fri 13 December 2024 |
0.35 (6.06%) |
0.34 |
0.33 - 0.36 |
0.2449 times |
Tue 26 November 2024 |
0.33 (0%) |
0.38 |
0.32 - 0.38 |
0.1631 times |
Tue 26 November 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.42 |
0.5976 times |
Fri 22 November 2024 |
0.34 (6.25%) |
0.33 |
0.31 - 0.38 |
0.4481 times |
Fri 15 November 2024 |
0.32 (-11.11%) |
0.37 |
0.32 - 0.39 |
0.4627 times |
Fri 08 November 2024 |
0.36 (-32.08%) |
0.52 |
0.35 - 0.54 |
1.1192 times |
Fri 01 November 2024 |
0.53 (-36.9%) |
0.83 |
0.51 - 0.83 |
1.9813 times |
Fri 25 October 2024 |
0.84 (-20%) |
1.11 |
0.76 - 1.19 |
1.0464 times |
Fri 18 October 2024 |
1.05 (-9.48%) |
1.10 |
1.01 - 1.86 |
2.6268 times |
Fri 11 October 2024 |
1.16 (-27.5%) |
1.72 |
1.13 - 1.77 |
1.2283 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.09 and 0.27 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.18 (-45.45%) |
0.34 |
0.18 - 0.36 |
0.4196 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.8054 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
3.8512 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
1.1027 times |
Fri 30 August 2024 |
0.64 (-46.22%) |
1.19 |
0.56 - 2.14 |
2.5428 times |
Wed 31 July 2024 |
1.19 (-13.14%) |
1.39 |
1.11 - 2.72 |
0.7873 times |
Fri 28 June 2024 |
1.37 (-28.65%) |
2.00 |
1.35 - 2.01 |
0.0171 times |
Fri 31 May 2024 |
1.92 (-20.33%) |
2.38 |
1.92 - 2.48 |
0.0131 times |
Tue 30 April 2024 |
2.41 (-29.12%) |
3.38 |
2.14 - 5.45 |
0.4105 times |
Thu 28 March 2024 |
3.40 (-2.58%) |
3.47 |
2.95 - 4.10 |
0.0502 times |
Thu 29 February 2024 |
3.49 (-9.35%) |
3.80 |
3.29 - 4.15 |
0.0344 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.3 | | 20 day DMA | 0.32 | | 35 day DMA | 0.41 | | 50 day DMA | 0.65 | | 100 day DMA | 0.72 | | 150 day DMA | 1.06 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.27 | 0.29 | | 12 day EMA | 0.28 | 0.3 | 0.32 | | 20 day EMA | 0.34 | 0.36 | 0.37 | | 35 day EMA | 0.47 | 0.49 | 0.51 | | 50 day EMA | 0.6 | 0.62 | 0.64 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.27 | 0.3 | | 12 day SMA | 0.3 | 0.32 | 0.33 | | 20 day SMA | 0.32 | 0.33 | 0.33 | | 35 day SMA | 0.41 | 0.43 | 0.45 | | 50 day SMA | 0.65 | 0.71 | 0.7 | | 100 day SMA | 0.72 | 0.73 | 0.75 | | 150 day SMA | 1.06 | 1.07 | 1.08 | | 200 day SMA | 1.51 | 1.53 | 1.54 |
|
|
