AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.8 and 2.96 | Daily Target 1 | 1.54 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.86 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.55 (-19.56%) |
3.25 |
2.20 - 3.36 |
0.3223 times |
Tue 09 December 2025 |
3.17 (-2.46%) |
3.25 |
3.07 - 3.75 |
0.2554 times |
Mon 08 December 2025 |
3.25 (4.84%) |
3.07 |
2.65 - 3.44 |
0.3207 times |
Fri 05 December 2025 |
3.10 (6.53%) |
3.05 |
2.92 - 4.08 |
0.9628 times |
Thu 04 December 2025 |
2.91 (5.82%) |
2.72 |
2.65 - 3.02 |
0.087 times |
Wed 03 December 2025 |
2.75 (10.89%) |
2.50 |
2.49 - 2.90 |
0.208 times |
Tue 02 December 2025 |
2.48 (-11.74%) |
2.65 |
2.36 - 2.78 |
0.1478 times |
Mon 01 December 2025 |
2.81 (-26.05%) |
3.17 |
2.66 - 3.38 |
0.2911 times |
Fri 28 November 2025 |
3.80 (21.41%) |
3.84 |
3.49 - 4.15 |
7.3211 times |
Wed 26 November 2025 |
3.13 (20.38%) |
2.69 |
2.40 - 3.24 |
0.0839 times |
Tue 25 November 2025 |
2.60 (-26.14%) |
3.22 |
2.55 - 3.36 |
0.0741 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.6 and 3.15 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.8333333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.55 (-17.74%) |
3.07 |
2.20 - 3.75 |
0.0542 times |
Fri 05 December 2025 |
3.10 (-18.42%) |
3.17 |
2.36 - 4.08 |
0.1023 times |
Fri 28 November 2025 |
3.80 (36.2%) |
2.79 |
2.40 - 4.15 |
0.4695 times |
Fri 21 November 2025 |
2.79 (-42.36%) |
4.66 |
2.63 - 4.85 |
0.009 times |
Fri 14 November 2025 |
4.84 (-9.19%) |
5.46 |
4.51 - 6.42 |
0.0037 times |
Fri 07 November 2025 |
5.33 (8783.33%) |
5.65 |
5.00 - 5.99 |
0.0057 times |
Fri 31 October 2025 |
0.06 (0%) |
0.07 |
0.05 - 0.07 |
1.1152 times |
Fri 31 October 2025 |
0.06 (-72.73%) |
0.23 |
0.05 - 0.24 |
6.4656 times |
Fri 24 October 2025 |
0.22 (-31.25%) |
0.33 |
0.21 - 0.35 |
1.5047 times |
Fri 17 October 2025 |
0.32 (-46.67%) |
0.52 |
0.31 - 0.57 |
0.2701 times |
Fri 10 October 2025 |
0.60 (-17.81%) |
0.74 |
0.59 - 0.76 |
0.4847 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.44 and 3.32 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.55 (-32.89%) |
3.17 |
2.20 - 4.08 |
0.0488 times |
Fri 28 November 2025 |
3.80 (6233.33%) |
5.65 |
2.40 - 6.42 |
0.1521 times |
Fri 31 October 2025 |
0.06 (-92%) |
0.75 |
0.05 - 0.79 |
3.0712 times |
Tue 30 September 2025 |
0.75 (-27.18%) |
1.03 |
0.75 - 1.11 |
0.0348 times |
Fri 29 August 2025 |
1.03 (-5.5%) |
1.08 |
0.81 - 1.29 |
0.0363 times |
Thu 31 July 2025 |
1.09 (-14.84%) |
1.30 |
1.05 - 1.35 |
0.1243 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.1331 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.0222 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0631 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
6.3142 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
18.791 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.01 | | 20 day DMA | 3.5 | | 35 day DMA | 3.01 | | 50 day DMA | 2.28 | | 100 day DMA | 1.66 | | 150 day DMA | 1.59 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 3.1 | 3.06 | | 12 day EMA | 3.07 | 3.17 | 3.17 | | 20 day EMA | 3.11 | 3.17 | 3.17 | | 35 day EMA | 2.68 | 2.69 | 2.66 | | 50 day EMA | 2.22 | 2.21 | 2.17 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.04 | 2.9 | | 12 day SMA | 3.01 | 3.03 | 3 | | 20 day SMA | 3.5 | 3.67 | 3.8 | | 35 day SMA | 3.01 | 2.95 | 2.87 | | 50 day SMA | 2.28 | 2.24 | 2.19 | | 100 day SMA | 1.66 | 1.65 | 1.63 | | 150 day SMA | 1.59 | 1.59 | 1.58 | | 200 day SMA | 1.92 | 1.91 | 1.89 |
|
|
