AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.13 and 0.34

Daily Target 10.09
Daily Target 20.17
Daily Target 30.3
Daily Target 40.38
Daily Target 50.51

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 0.25 (-13.79%) 0.40 0.22 - 0.43 4.6696 times
Fri 24 April 2026 0.29 (0%) 0.28 0.27 - 0.29 0.1135 times
Thu 23 April 2026 0.29 (-6.45%) 0.30 0.28 - 0.30 0.1202 times
Wed 22 April 2026 0.31 (0%) 0.31 0.30 - 0.31 0.087 times
Tue 21 April 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.2368 times
Mon 20 April 2026 0.34 (-20.93%) 0.42 0.32 - 0.70 3.9747 times
Fri 17 April 2026 0.43 (0%) 0.45 0.42 - 0.45 0.0561 times
Thu 16 April 2026 0.43 (-4.44%) 0.42 0.41 - 0.45 0.1043 times
Wed 15 April 2026 0.45 (7.14%) 0.41 0.40 - 0.45 0.1466 times
Tue 14 April 2026 0.42 (-10.64%) 0.46 0.40 - 0.53 0.4913 times
Mon 13 April 2026 0.47 (-6%) 0.47 0.39 - 0.48 0.1791 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.13 and 0.34

Weekly Target 10.09
Weekly Target 20.17
Weekly Target 30.3
Weekly Target 40.38
Weekly Target 50.51

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 0.25 (-13.79%) 0.40 0.22 - 0.43 3.1469 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 3.0542 times
Fri 17 April 2026 0.43 (-14%) 0.47 0.39 - 0.53 0.6587 times
Fri 10 April 2026 0.50 (-36.71%) 0.78 0.50 - 1.30 2.3816 times
Thu 02 April 2026 0.79 (-2.47%) 0.84 0.76 - 1.14 0.2415 times
Fri 27 March 2026 0.81 (-36.72%) 1.29 0.80 - 1.32 0.0753 times
Fri 20 March 2026 1.28 (-30.05%) 1.82 1.21 - 1.82 0.0657 times
Fri 13 March 2026 1.83 (289.36%) 3.84 1.76 - 4.36 0.1896 times
Fri 06 March 2026 0.47 (2.17%) 0.45 0.41 - 0.51 0.0973 times
Fri 27 February 2026 0.46 (-9.8%) 0.53 0.45 - 0.54 0.0892 times
Fri 20 February 2026 0.51 (-17.74%) 0.61 0.50 - 0.62 0.0664 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.31 and 0.78

Monthly Target 1-0.49
Monthly Target 2-0.12
Monthly Target 30.59
Monthly Target 40.96
Monthly Target 51.67

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 0.25 (-74.49%) 0.95 0.22 - 1.30 0.9044 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0515 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0393 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.8316 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.6764 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3338 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 6.7344 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0763 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0796 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2726 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.2918 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.37
20 day DMA 0.51
35 day DMA 0.98
50 day DMA 0.85
100 day DMA 1.06
150 day DMA 1.37
200 day DMA 1.3

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.34
12 day EMA0.390.420.44
20 day EMA0.510.540.57
35 day EMA0.650.670.69
50 day EMA0.790.810.83

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.34
12 day SMA0.370.40.42
20 day SMA0.510.530.56
35 day SMA0.980.990.99
50 day SMA0.850.850.86
100 day SMA1.061.091.12
150 day SMA1.371.381.38
200 day SMA1.31.311.31
Back to top | Use Dark Theme