AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.01 and 2.3 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.53 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0.33 times |
| Wed 16 April 2025 |
2.20 (-8.71%) |
2.40 |
2.11 - 2.40 |
0 times |
| Tue 15 April 2025 |
2.41 (-3.6%) |
2.39 |
2.38 - 2.51 |
0.3513 times |
| Mon 14 April 2025 |
2.50 (-13.19%) |
2.60 |
2.45 - 2.85 |
4.9097 times |
| Fri 11 April 2025 |
2.88 (0%) |
2.85 |
2.75 - 3.09 |
0.6271 times |
| Thu 10 April 2025 |
2.88 (-4%) |
2.81 |
2.81 - 3.50 |
0.4826 times |
| Wed 09 April 2025 |
3.00 (-8.81%) |
2.70 |
2.53 - 3.17 |
3.2992 times |
| Tue 08 April 2025 |
3.29 (-11.56%) |
3.67 |
3.20 - 3.79 |
0.13 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 2.01 and 2.3 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.40 |
2.11 - 2.40 |
0.0039 times |
| Wed 16 April 2025 |
2.20 (-23.61%) |
2.60 |
2.11 - 2.85 |
0.0617 times |
| Fri 11 April 2025 |
2.88 (-39.11%) |
4.38 |
2.53 - 4.38 |
0.0578 times |
| Fri 04 April 2025 |
4.73 (-5.4%) |
4.77 |
4.17 - 5.77 |
0.0115 times |
| Fri 28 March 2025 |
5.00 (-48.08%) |
9.02 |
4.89 - 9.25 |
0.0189 times |
| Fri 21 March 2025 |
9.63 (48050%) |
5.10 |
4.11 - 12.92 |
2.136 times |
| Fri 14 March 2025 |
0.02 (-60%) |
0.05 |
0.02 - 0.06 |
7.7103 times |
| Fri 07 March 2025 |
0.05 (-16.67%) |
0.06 |
0.04 - 0.07 |
5.6133 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.33 and 3.99 | Monthly Target 1 | -0.3 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.20 (-51%) |
4.18 |
2.11 - 5.77 |
0.0165 times |
| Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
1.9286 times |
| Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
5.7395 times |
| Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.4787 times |
| Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.126 times |
| Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.063 times |
| Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
0.3012 times |
| Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.0862 times |
| Fri 30 August 2024 |
0.64 (-46.22%) |
1.19 |
0.56 - 2.14 |
0.1988 times |
| Wed 31 July 2024 |
1.19 (-13.14%) |
1.39 |
1.11 - 2.72 |
0.0616 times |
| Fri 28 June 2024 |
1.37 (-28.65%) |
2.00 |
1.35 - 2.01 |
0.0013 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.64 | | 20 day DMA | 3.75 | | 35 day DMA | 3.36 | | 50 day DMA | 2.38 | | 100 day DMA | 1.29 | | 150 day DMA | 1.1 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.32 | 2.38 | | 12 day EMA | 2.78 | 2.89 | 3.01 | | 20 day EMA | 3.1 | 3.19 | 3.29 | | 35 day EMA | 2.67 | 2.7 | 2.73 | | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.24 | 2.3 | | 12 day SMA | 2.64 | 2.85 | 3.13 | | 20 day SMA | 3.75 | 4.12 | 4.55 | | 35 day SMA | 3.36 | 3.3 | 3.24 | | 50 day SMA | 2.38 | 2.34 | 2.3 | | 100 day SMA | 1.29 | 1.28 | 1.26 | | 150 day SMA | 1.1 | 1.09 | 1.08 | | 200 day SMA | 1.12 | 1.12 | 1.11 |
|
|
