AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.12 and 1.2 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.27 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.16 (-4.13%) |
1.24 |
1.16 - 1.24 |
0.31 times |
Thu 17 July 2025 |
1.21 (1.68%) |
1.19 |
1.14 - 1.30 |
0.6724 times |
Wed 16 July 2025 |
1.19 (1.71%) |
1.14 |
1.13 - 1.21 |
0.3058 times |
Tue 15 July 2025 |
1.17 (-1.68%) |
1.18 |
1.14 - 1.20 |
0.2534 times |
Mon 14 July 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.21 |
0.1626 times |
Fri 11 July 2025 |
1.20 (-1.64%) |
1.22 |
1.18 - 1.22 |
0.1945 times |
Thu 10 July 2025 |
1.22 (0.83%) |
1.21 |
1.18 - 1.26 |
0.4396 times |
Wed 09 July 2025 |
1.21 (-3.97%) |
1.31 |
1.18 - 1.31 |
0.4735 times |
Tue 08 July 2025 |
1.26 (12.5%) |
1.21 |
1.14 - 1.35 |
2.0258 times |
Mon 07 July 2025 |
1.12 (-8.94%) |
1.12 |
1.05 - 1.22 |
5.1623 times |
Thu 03 July 2025 |
1.23 (-1.6%) |
1.25 |
1.19 - 1.26 |
0.2696 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.06 and 1.23 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.16 (-3.33%) |
1.20 |
1.13 - 1.30 |
0.5036 times |
Fri 11 July 2025 |
1.20 (-2.44%) |
1.12 |
1.05 - 1.35 |
2.4513 times |
Thu 03 July 2025 |
1.23 (-7.52%) |
1.31 |
1.11 - 1.37 |
1.3116 times |
Fri 27 June 2025 |
1.33 (0%) |
1.34 |
1.28 - 2.19 |
5.0822 times |
Fri 20 June 2025 |
1.33 (-3.62%) |
1.39 |
1.33 - 1.42 |
0.043 times |
Fri 13 June 2025 |
1.38 (-10.39%) |
1.54 |
1.37 - 1.55 |
0.1324 times |
Fri 06 June 2025 |
1.54 (4.05%) |
1.50 |
1.34 - 1.63 |
0.1842 times |
Fri 30 May 2025 |
1.48 (-14.94%) |
1.75 |
1.47 - 1.75 |
0.0882 times |
Fri 23 May 2025 |
1.74 (4.82%) |
1.73 |
1.65 - 1.83 |
0.0925 times |
Fri 16 May 2025 |
1.66 (-4.05%) |
1.76 |
1.57 - 1.85 |
0.1112 times |
Fri 09 May 2025 |
1.73 (-22.42%) |
2.25 |
1.51 - 2.76 |
0.5842 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.96 and 1.26 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.16 (-9.38%) |
1.30 |
1.05 - 1.35 |
0.0319 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0418 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.007 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0198 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
1.9812 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
5.896 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.519 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1295 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.0647 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
0.3094 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.0886 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.2 | | 20 day DMA | 1.27 | | 35 day DMA | 1.36 | | 50 day DMA | 1.48 | | 100 day DMA | 2.17 | | 150 day DMA | 1.5 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.2 | | 12 day EMA | 1.23 | 1.24 | 1.24 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.19 | | 12 day SMA | 1.2 | 1.21 | 1.21 | | 20 day SMA | 1.27 | 1.28 | 1.29 | | 35 day SMA | 1.36 | 1.38 | 1.4 | | 50 day SMA | 1.48 | 1.5 | 1.52 | | 100 day SMA | 2.17 | 2.16 | 2.15 | | 150 day SMA | 1.5 | 1.49 | 1.49 | | 200 day SMA | 1.3 | 1.29 | 1.29 |
|
|
