AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.09 and 0.1 Daily Target 1 | 0.08 | Daily Target 2 | 0.09 | Daily Target 3 | 0.093333333333333 | Daily Target 4 | 0.1 | Daily Target 5 | 0.1 |
Daily price and volume Aditx Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.09 (0%) |
0.10 |
0.09 - 0.10 |
4.1192 times |
Thu 06 February 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.8854 times |
Wed 05 February 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.4875 times |
Tue 04 February 2025 |
0.10 (-9.09%) |
0.11 |
0.09 - 0.11 |
0.889 times |
Mon 03 February 2025 |
0.11 (0%) |
0.11 |
0.11 - 0.12 |
0.7182 times |
Fri 31 January 2025 |
0.11 (0%) |
0.11 |
0.11 - 0.11 |
0.6795 times |
Thu 30 January 2025 |
0.11 (0%) |
0.11 |
0.11 - 0.11 |
0.5028 times |
Wed 29 January 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.598 times |
Tue 28 January 2025 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
0.6438 times |
Mon 27 January 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.4766 times |
Fri 24 January 2025 |
0.12 (9.09%) |
0.11 |
0.11 - 0.13 |
1.4918 times |

Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.11 Weekly Target 1 | 0.06 | Weekly Target 2 | 0.07 | Weekly Target 3 | 0.096666666666667 | Weekly Target 4 | 0.11 | Weekly Target 5 | 0.14 |
Weekly price and volumes for Aditx Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.12 |
1.0823 times |
Fri 31 January 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.4422 times |
Fri 24 January 2025 |
0.12 (-7.69%) |
0.12 |
0.11 - 0.13 |
0.5841 times |
Fri 17 January 2025 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
0.37 times |
Fri 17 January 2025 |
0.13 (-23.53%) |
0.18 |
0.12 - 0.21 |
5.2389 times |
Fri 10 January 2025 |
0.17 (0%) |
0.19 |
0.15 - 0.19 |
0.3828 times |
Wed 08 January 2025 |
0.17 (-19.05%) |
0.21 |
0.15 - 0.22 |
0.8109 times |
Fri 03 January 2025 |
0.21 (10.53%) |
0.20 |
0.18 - 0.22 |
0.6656 times |
Fri 27 December 2024 |
0.19 (5.56%) |
0.19 |
0.18 - 0.24 |
0.269 times |
Fri 20 December 2024 |
0.18 (-48.57%) |
0.34 |
0.18 - 0.34 |
0.1541 times |
Fri 13 December 2024 |
0.35 (6.06%) |
0.34 |
0.33 - 0.36 |
0.0288 times |

Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.11 Monthly Target 1 | 0.06 | Monthly Target 2 | 0.07 | Monthly Target 3 | 0.096666666666667 | Monthly Target 4 | 0.11 | Monthly Target 5 | 0.14 |
Monthly price and volumes Aditx Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.12 |
0.7728 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
5.8865 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.5017 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.2507 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
1.1989 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.3433 times |
Fri 30 August 2024 |
0.64 (-46.22%) |
1.19 |
0.56 - 2.14 |
0.7916 times |
Wed 31 July 2024 |
1.19 (-13.14%) |
1.39 |
1.11 - 2.72 |
0.2451 times |
Fri 28 June 2024 |
1.37 (-28.65%) |
2.00 |
1.35 - 2.01 |
0.0053 times |
Fri 31 May 2024 |
1.92 (-20.33%) |
2.38 |
1.92 - 2.48 |
0.0041 times |
Tue 30 April 2024 |
2.41 (-29.12%) |
3.38 |
2.14 - 5.45 |
0.1278 times |

DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
DMA period | DMA value | 5 day DMA | 0.1 | 12 day DMA | 0.11 | 20 day DMA | 0.12 | 35 day DMA | 0.15 | 50 day DMA | 0.2 | 100 day DMA | 0.46 | 150 day DMA | 0.69 | 200 day DMA | 1.01 | EMA (exponential moving average) of Aditx Therapeutics ADTX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.1 | 0.1 | 0.1 | 12 day EMA | 0.12 | 0.12 | 0.12 | 20 day EMA | 0.14 | 0.14 | 0.14 | 35 day EMA | 0.17 | 0.17 | 0.17 | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Aditx Therapeutics ADTX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.1 | 0.1 | 0.1 | 12 day SMA | 0.11 | 0.11 | 0.11 | 20 day SMA | 0.12 | 0.12 | 0.12 | 35 day SMA | 0.15 | 0.15 | 0.16 | 50 day SMA | 0.2 | 0.21 | 0.21 | 100 day SMA | 0.46 | 0.46 | 0.46 | 150 day SMA | 0.69 | 0.7 | 0.71 | 200 day SMA | 1.01 | 1.02 | 1.03 |
|
|