Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are -0.02 and 0.04
| Daily Target 1 | -0.02 |
| Daily Target 2 | -0.01 |
| Daily Target 3 | 0.026666666666667 |
| Daily Target 4 | 0.04 |
| Daily Target 5 | 0.08 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.01 (-50%) | 0.02 | 0.01 - 0.06 | 4.2149 times | Wed 10 June 2026 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.02 | 1.5934 times | Tue 09 June 2026 | 0.03 (-40%) | 0.06 | 0.03 - 0.12 | 2.6817 times | Mon 08 June 2026 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.07 | 0.2331 times | Fri 05 June 2026 | 0.06 (-25%) | 0.07 | 0.06 - 0.08 | 0.1942 times | Thu 04 June 2026 | 0.08 (-11.11%) | 0.09 | 0.07 - 0.09 | 0.1822 times | Wed 03 June 2026 | 0.09 (-18.18%) | 0.11 | 0.09 - 0.12 | 0.2028 times | Tue 02 June 2026 | 0.11 (0%) | 0.14 | 0.08 - 0.14 | 0.2564 times | Mon 01 June 2026 | 0.11 (0%) | 0.09 | 0.08 - 0.15 | 0.1806 times | Fri 29 May 2026 | 0.11 (-31.25%) | 0.17 | 0.11 - 0.22 | 0.2608 times | Thu 28 May 2026 | 0.16 (-20%) | 0.17 | 0.15 - 0.17 | 0.0408 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are -0.05 and 0.07
| Weekly Target 1 | -0.06 |
| Weekly Target 2 | -0.03 |
| Weekly Target 3 | 0.046666666666667 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.01 (-83.33%) | 0.06 | 0.01 - 0.12 | 7.9993 times | Fri 05 June 2026 | 0.06 (-45.45%) | 0.09 | 0.06 - 0.15 | 0.9319 times | Fri 29 May 2026 | 0.11 (-78.43%) | 0.49 | 0.11 - 0.49 | 0.3602 times | Fri 22 May 2026 | 0.51 (750%) | 1.70 | 0.47 - 3.26 | 0.0803 times | Fri 15 May 2026 | 0.06 (-50%) | 0.11 | 0.06 - 0.11 | 0.1494 times | Fri 08 May 2026 | 0.12 (-7.69%) | 0.14 | 0.10 - 0.14 | 0.0436 times | Wed 06 May 2026 | 0.13 (-35%) | 0.21 | 0.12 - 0.21 | 0.0448 times | Fri 01 May 2026 | 0.20 (-31.03%) | 0.40 | 0.19 - 0.43 | 0.1958 times | Fri 24 April 2026 | 0.29 (-32.56%) | 0.42 | 0.27 - 0.70 | 0.1602 times | Fri 17 April 2026 | 0.43 (-14%) | 0.47 | 0.39 - 0.53 | 0.0346 times | Fri 10 April 2026 | 0.50 (-36.71%) | 0.78 | 0.50 - 1.30 | 0.125 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.06 and 0.08
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | -0.04 |
| Monthly Target 3 | 0.056666666666667 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.2 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.01 (-90.91%) | 0.09 | 0.01 - 0.15 | 5.9988 times | Fri 29 May 2026 | 0.11 (-45%) | 0.19 | 0.06 - 3.26 | 0.4591 times | Thu 30 April 2026 | 0.20 (-79.59%) | 0.95 | 0.19 - 1.30 | 0.3475 times | Tue 31 March 2026 | 0.98 (113.04%) | 0.45 | 0.41 - 4.36 | 0.0188 times | Fri 27 February 2026 | 0.46 (-42.5%) | 0.86 | 0.45 - 0.86 | 0.0144 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.3039 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.2471 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.122 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 2.4605 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0279 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0291 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.03 |
| 12 day DMA | 0.09 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.66 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.04 | 0.05 | 0.07 |
| 12 day EMA | 0.14 | 0.16 | 0.19 |
| 20 day EMA | 0.22 | 0.24 | 0.26 |
| 35 day EMA | 0.31 | 0.33 | 0.35 |
| 50 day EMA | 0.37 | 0.38 | 0.39 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.03 | 0.05 | 0.06 |
| 12 day SMA | 0.09 | 0.11 | 0.15 |
| 20 day SMA | 0.38 | 0.39 | 0.39 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.34 | 0.36 | 0.38 |
| 100 day SMA | 0.66 | 0.67 | 0.68 |
| 150 day SMA | 1.26 | 1.29 | 1.33 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.