AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.49 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.50 (-16.67%) |
0.52 |
0.50 - 0.53 |
0.5805 times |
Fri 10 October 2025 |
0.60 (-14.29%) |
0.72 |
0.59 - 0.75 |
6.2832 times |
Thu 09 October 2025 |
0.70 (1.45%) |
0.69 |
0.67 - 0.72 |
2.3337 times |
Wed 08 October 2025 |
0.69 (4.55%) |
0.68 |
0.68 - 0.72 |
0.1615 times |
Tue 07 October 2025 |
0.66 (-7.04%) |
0.70 |
0.66 - 0.71 |
0.1226 times |
Mon 06 October 2025 |
0.71 (-2.74%) |
0.74 |
0.68 - 0.76 |
0.1265 times |
Fri 03 October 2025 |
0.73 (-7.59%) |
0.76 |
0.73 - 0.77 |
0.0997 times |
Thu 02 October 2025 |
0.79 (5.33%) |
0.75 |
0.73 - 0.79 |
0.0994 times |
Wed 01 October 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.79 |
0.0862 times |
Tue 30 September 2025 |
0.75 (-8.54%) |
0.82 |
0.75 - 0.83 |
0.1068 times |
Mon 29 September 2025 |
0.82 (-2.38%) |
0.87 |
0.82 - 0.89 |
0.1585 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.49 and 0.52 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.50 (-16.67%) |
0.52 |
0.50 - 0.53 |
0.4561 times |
Fri 10 October 2025 |
0.60 (-17.81%) |
0.74 |
0.59 - 0.76 |
7.0932 times |
Fri 03 October 2025 |
0.73 (-13.1%) |
0.87 |
0.73 - 0.89 |
0.4326 times |
Fri 26 September 2025 |
0.84 (-13.4%) |
0.99 |
0.82 - 1.09 |
0.8464 times |
Fri 19 September 2025 |
0.97 (-3.96%) |
1.01 |
0.97 - 1.05 |
0.1598 times |
Fri 12 September 2025 |
1.01 (8.6%) |
0.94 |
0.89 - 1.11 |
0.2931 times |
Fri 05 September 2025 |
0.93 (-9.71%) |
1.03 |
0.90 - 1.06 |
0.1256 times |
Fri 29 August 2025 |
1.03 (0%) |
1.05 |
1.01 - 1.06 |
0.0448 times |
Fri 29 August 2025 |
1.03 (-0.96%) |
1.07 |
1.01 - 1.13 |
0.2553 times |
Fri 22 August 2025 |
1.04 (1.96%) |
1.02 |
0.98 - 1.18 |
0.2931 times |
Fri 15 August 2025 |
1.02 (-14.29%) |
1.22 |
0.99 - 1.22 |
0.4098 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.36 and 0.65 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.50 (-33.33%) |
0.75 |
0.50 - 0.79 |
0.0542 times |
Tue 30 September 2025 |
0.75 (-27.18%) |
1.03 |
0.75 - 1.11 |
0.0114 times |
Fri 29 August 2025 |
1.03 (-5.5%) |
1.08 |
0.81 - 1.29 |
0.0119 times |
Thu 31 July 2025 |
1.09 (-14.84%) |
1.30 |
1.05 - 1.35 |
0.0407 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0436 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.0073 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0207 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
2.0685 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
6.1558 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.5859 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1352 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.71 | | 20 day DMA | 0.82 | | 35 day DMA | 0.9 | | 50 day DMA | 0.95 | | 100 day DMA | 1.16 | | 150 day DMA | 1.84 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.67 | 0.71 | | 12 day EMA | 0.7 | 0.74 | 0.77 | | 20 day EMA | 0.77 | 0.8 | 0.82 | | 35 day EMA | 0.88 | 0.9 | 0.92 | | 50 day EMA | 0.94 | 0.96 | 0.97 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.67 | 0.7 | | 12 day SMA | 0.71 | 0.74 | 0.77 | | 20 day SMA | 0.82 | 0.85 | 0.87 | | 35 day SMA | 0.9 | 0.92 | 0.93 | | 50 day SMA | 0.95 | 0.96 | 0.97 | | 100 day SMA | 1.16 | 1.17 | 1.18 | | 150 day SMA | 1.84 | 1.83 | 1.83 | | 200 day SMA | 1.41 | 1.41 | 1.4 |
|
|
