AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.04 and 1.21 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.3 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-8.94%) |
1.12 |
1.05 - 1.22 |
1.9262 times |
Thu 03 July 2025 |
1.23 (-1.6%) |
1.25 |
1.19 - 1.26 |
0.1006 times |
Wed 02 July 2025 |
1.25 (3.31%) |
1.23 |
1.18 - 1.33 |
1.2844 times |
Tue 01 July 2025 |
1.21 (-5.47%) |
1.30 |
1.11 - 1.31 |
0.189 times |
Mon 30 June 2025 |
1.28 (-3.76%) |
1.31 |
1.28 - 1.37 |
0.0822 times |
Fri 27 June 2025 |
1.33 (-14.74%) |
1.53 |
1.28 - 1.53 |
0.2076 times |
Thu 26 June 2025 |
1.56 (-4.29%) |
1.60 |
1.53 - 1.82 |
0.6109 times |
Wed 25 June 2025 |
1.63 (22.56%) |
1.35 |
1.28 - 2.19 |
5.5669 times |
Tue 24 June 2025 |
1.33 (-0.75%) |
1.33 |
1.32 - 1.36 |
0.0168 times |
Mon 23 June 2025 |
1.34 (0.75%) |
1.34 |
1.30 - 1.38 |
0.0154 times |
Fri 20 June 2025 |
1.33 (-6.34%) |
1.39 |
1.33 - 1.41 |
0.0235 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.04 and 1.21 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-8.94%) |
1.12 |
1.05 - 1.22 |
1.6662 times |
Thu 03 July 2025 |
1.23 (-7.52%) |
1.31 |
1.11 - 1.37 |
1.4327 times |
Fri 27 June 2025 |
1.33 (0%) |
1.34 |
1.28 - 2.19 |
5.5514 times |
Fri 20 June 2025 |
1.33 (-3.62%) |
1.39 |
1.33 - 1.42 |
0.047 times |
Fri 13 June 2025 |
1.38 (-10.39%) |
1.54 |
1.37 - 1.55 |
0.1446 times |
Fri 06 June 2025 |
1.54 (4.05%) |
1.50 |
1.34 - 1.63 |
0.2012 times |
Fri 30 May 2025 |
1.48 (-14.94%) |
1.75 |
1.47 - 1.75 |
0.0963 times |
Fri 23 May 2025 |
1.74 (4.82%) |
1.73 |
1.65 - 1.83 |
0.101 times |
Fri 16 May 2025 |
1.66 (-4.05%) |
1.76 |
1.57 - 1.85 |
0.1214 times |
Fri 09 May 2025 |
1.73 (-22.42%) |
2.25 |
1.51 - 2.76 |
0.6381 times |
Fri 02 May 2025 |
2.23 (-3.04%) |
2.25 |
2.05 - 2.33 |
0.1201 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.95 and 1.23 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-12.5%) |
1.30 |
1.05 - 1.33 |
0.021 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0418 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.007 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0198 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
1.9833 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
5.9024 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.5206 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1296 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.0648 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
0.3097 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.0887 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.34 | | 20 day DMA | 1.39 | | 35 day DMA | 1.5 | | 50 day DMA | 1.67 | | 100 day DMA | 2.07 | | 150 day DMA | 1.45 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.28 | 1.3 | | 12 day EMA | 1.31 | 1.35 | 1.37 | | 20 day EMA | 1.38 | 1.41 | 1.43 | | 35 day EMA | 1.53 | 1.55 | 1.57 | | 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.26 | 1.33 | | 12 day SMA | 1.34 | 1.36 | 1.37 | | 20 day SMA | 1.39 | 1.41 | 1.42 | | 35 day SMA | 1.5 | 1.51 | 1.53 | | 50 day SMA | 1.67 | 1.69 | 1.72 | | 100 day SMA | 2.07 | 2.06 | 2.05 | | 150 day SMA | 1.45 | 1.44 | 1.43 | | 200 day SMA | 1.26 | 1.26 | 1.25 |
|
|
