AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.18 and 1.25 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.23 (-1.6%) |
1.25 |
1.19 - 1.26 |
0.1242 times |
Wed 02 July 2025 |
1.25 (3.31%) |
1.23 |
1.18 - 1.33 |
1.5862 times |
Tue 01 July 2025 |
1.21 (-5.47%) |
1.30 |
1.11 - 1.31 |
0.2334 times |
Mon 30 June 2025 |
1.28 (-3.76%) |
1.31 |
1.28 - 1.37 |
0.1015 times |
Fri 27 June 2025 |
1.33 (-14.74%) |
1.53 |
1.28 - 1.53 |
0.2564 times |
Thu 26 June 2025 |
1.56 (-4.29%) |
1.60 |
1.53 - 1.82 |
0.7544 times |
Wed 25 June 2025 |
1.63 (22.56%) |
1.35 |
1.28 - 2.19 |
6.875 times |
Tue 24 June 2025 |
1.33 (-0.75%) |
1.33 |
1.32 - 1.36 |
0.0207 times |
Mon 23 June 2025 |
1.34 (0.75%) |
1.34 |
1.30 - 1.38 |
0.0191 times |
Fri 20 June 2025 |
1.33 (-6.34%) |
1.39 |
1.33 - 1.41 |
0.0291 times |
Wed 18 June 2025 |
1.42 (1.43%) |
1.40 |
1.36 - 1.42 |
0.0195 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.04 and 1.3 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.23 (-7.52%) |
1.31 |
1.11 - 1.37 |
1.6947 times |
Fri 27 June 2025 |
1.33 (0%) |
1.34 |
1.28 - 2.19 |
6.5667 times |
Fri 20 June 2025 |
1.33 (-3.62%) |
1.39 |
1.33 - 1.42 |
0.0556 times |
Fri 13 June 2025 |
1.38 (-10.39%) |
1.54 |
1.37 - 1.55 |
0.171 times |
Fri 06 June 2025 |
1.54 (4.05%) |
1.50 |
1.34 - 1.63 |
0.238 times |
Fri 30 May 2025 |
1.48 (-14.94%) |
1.75 |
1.47 - 1.75 |
0.1139 times |
Fri 23 May 2025 |
1.74 (4.82%) |
1.73 |
1.65 - 1.83 |
0.1195 times |
Fri 16 May 2025 |
1.66 (-4.05%) |
1.76 |
1.57 - 1.85 |
0.1436 times |
Fri 09 May 2025 |
1.73 (-22.42%) |
2.25 |
1.51 - 2.76 |
0.7548 times |
Fri 02 May 2025 |
2.23 (-3.04%) |
2.25 |
2.05 - 2.33 |
0.1421 times |
Fri 25 April 2025 |
2.30 (-8%) |
2.45 |
2.19 - 2.45 |
0.1968 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.06 and 1.28 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.23 (-3.91%) |
1.30 |
1.11 - 1.33 |
0.0095 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0418 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.007 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0199 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
1.9856 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
5.9092 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.5224 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1297 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.0648 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
0.3101 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.0888 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.36 | | 20 day DMA | 1.41 | | 35 day DMA | 1.51 | | 50 day DMA | 1.69 | | 100 day DMA | 2.06 | | 150 day DMA | 1.44 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.3 | 1.33 | | 12 day EMA | 1.35 | 1.37 | 1.39 | | 20 day EMA | 1.41 | 1.43 | 1.45 | | 35 day EMA | 1.55 | 1.57 | 1.59 | | 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.33 | 1.4 | | 12 day SMA | 1.36 | 1.37 | 1.39 | | 20 day SMA | 1.41 | 1.42 | 1.43 | | 35 day SMA | 1.51 | 1.53 | 1.54 | | 50 day SMA | 1.69 | 1.72 | 1.73 | | 100 day SMA | 2.06 | 2.05 | 2.04 | | 150 day SMA | 1.44 | 1.43 | 1.43 | | 200 day SMA | 1.26 | 1.25 | 1.25 |
|
|
