Use Dark Theme
bell notificationshomepagelogin

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.17 and 0.2

Daily Target 10.16
Daily Target 20.17
Daily Target 30.19
Daily Target 40.2
Daily Target 50.22

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 0.18 (-18.18%) 0.20 0.18 - 0.21 5.4457 times
Thu 19 December 2024 0.22 (-8.33%) 0.24 0.22 - 0.25 0.8331 times
Wed 18 December 2024 0.24 (-7.69%) 0.26 0.24 - 0.26 0.6909 times
Tue 17 December 2024 0.26 (-13.33%) 0.30 0.25 - 0.30 0.7108 times
Mon 16 December 2024 0.30 (-14.29%) 0.34 0.30 - 0.34 0.7443 times
Fri 13 December 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.2984 times
Thu 12 December 2024 0.34 (-2.86%) 0.34 0.34 - 0.36 0.4398 times
Wed 11 December 2024 0.35 (0%) 0.35 0.35 - 0.36 0.2231 times
Tue 10 December 2024 0.35 (0%) 0.34 0.34 - 0.36 0.3799 times
Mon 09 December 2024 0.35 (6.06%) 0.34 0.34 - 0.36 0.2341 times
Tue 26 November 2024 0.33 (0%) 0.38 0.32 - 0.38 1.0487 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.1 and 0.26

Weekly Target 10.07
Weekly Target 20.13
Weekly Target 30.23333333333333
Weekly Target 40.29
Weekly Target 50.39

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 0.18 (-48.57%) 0.34 0.18 - 0.34 1.3099 times
Fri 13 December 2024 0.35 (6.06%) 0.34 0.33 - 0.36 0.2449 times
Tue 26 November 2024 0.33 (0%) 0.38 0.32 - 0.38 0.1631 times
Tue 26 November 2024 0.33 (-2.94%) 0.34 0.32 - 0.42 0.5976 times
Fri 22 November 2024 0.34 (6.25%) 0.33 0.31 - 0.38 0.4481 times
Fri 15 November 2024 0.32 (-11.11%) 0.37 0.32 - 0.39 0.4627 times
Fri 08 November 2024 0.36 (-32.08%) 0.52 0.35 - 0.54 1.1192 times
Fri 01 November 2024 0.53 (-36.9%) 0.83 0.51 - 0.83 1.9813 times
Fri 25 October 2024 0.84 (-20%) 1.11 0.76 - 1.19 1.0464 times
Fri 18 October 2024 1.05 (-9.48%) 1.10 1.01 - 1.86 2.6268 times
Fri 11 October 2024 1.16 (-27.5%) 1.72 1.13 - 1.77 1.2283 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.09 and 0.27

Monthly Target 10.06
Monthly Target 20.12
Monthly Target 30.24
Monthly Target 40.3
Monthly Target 50.42

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 0.18 (-45.45%) 0.34 0.18 - 0.36 0.4196 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.8054 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 3.8512 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 1.1027 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 2.5428 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.7873 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0171 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0131 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.4105 times
Thu 28 March 2024 3.40 (-2.58%) 3.47 2.95 - 4.10 0.0502 times
Thu 29 February 2024 3.49 (-9.35%) 3.80 3.29 - 4.15 0.0344 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.41
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 1.06
200 day DMA 1.51

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.270.29
12 day EMA0.280.30.32
20 day EMA0.340.360.37
35 day EMA0.470.490.51
50 day EMA0.60.620.64

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.270.3
12 day SMA0.30.320.33
20 day SMA0.320.330.33
35 day SMA0.410.430.45
50 day SMA0.650.710.7
100 day SMA0.720.730.75
150 day SMA1.061.071.08
200 day SMA1.511.531.54
Back to top Use Dark Theme