Use Dark Theme
bell notificationshomepagelogin

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.1 and 1.2

Daily Target 11.07
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.22
Daily Target 51.27

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 11 October 2024 1.16 (-5.69%) 1.20 1.13 - 1.23 0.0738 times
Thu 10 October 2024 1.23 (1.65%) 1.25 1.13 - 1.30 0.1222 times
Wed 09 October 2024 1.21 (-14.18%) 1.33 1.17 - 1.42 0.1377 times
Tue 08 October 2024 1.41 (-5.37%) 1.56 1.30 - 1.72 0.5221 times
Mon 07 October 2024 1.49 (-6.88%) 1.72 1.28 - 1.77 0.3407 times
Fri 04 October 2024 1.60 (-17.53%) 2.18 1.59 - 3.10 3.4791 times
Thu 03 October 2024 1.94 (-28.15%) 2.40 1.80 - 2.50 0.3501 times
Wed 02 October 2024 2.70 (2354.55%) 4.75 2.60 - 5.12 0.2992 times
Tue 01 October 2024 0.11 (0%) 0.12 0.09 - 0.12 3.2549 times
Mon 30 September 2024 0.11 (-31.25%) 0.15 0.10 - 0.16 1.4202 times
Fri 27 September 2024 0.16 (-27.27%) 0.21 0.16 - 0.23 0.9504 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.83 and 1.47

Weekly Target 10.71
Weekly Target 20.94
Weekly Target 31.3533333333333
Weekly Target 41.58
Weekly Target 51.99

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 11 October 2024 1.16 (-27.5%) 1.72 1.13 - 1.77 0.9193 times
Fri 04 October 2024 1.60 (900%) 0.15 0.09 - 5.12 6.764 times
Fri 27 September 2024 0.16 (-57.89%) 0.33 0.16 - 0.33 1.249 times
Fri 20 September 2024 0.38 (-15.56%) 0.46 0.37 - 0.49 0.5093 times
Fri 13 September 2024 0.45 (-4.26%) 0.48 0.44 - 0.53 0.0788 times
Fri 06 September 2024 0.47 (-26.56%) 0.64 0.42 - 0.65 0.1295 times
Fri 30 August 2024 0.64 (0%) 0.58 0.58 - 0.65 0.0151 times
Fri 30 August 2024 0.64 (-28.89%) 0.92 0.56 - 0.94 0.128 times
Fri 23 August 2024 0.90 (-22.41%) 1.17 0.88 - 1.17 0.1098 times
Fri 16 August 2024 1.16 (-5.69%) 1.14 1.06 - 1.16 0.0972 times
Fri 09 August 2024 1.23 (18.27%) 0.97 0.89 - 2.14 6.6893 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.63 and 5.66

Monthly Target 1-2.91
Monthly Target 2-0.87
Monthly Target 32.1233333333333
Monthly Target 44.16
Monthly Target 57.15

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 11 October 2024 1.16 (954.55%) 0.12 0.09 - 5.12 3.1958 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 1.4824 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 3.4184 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 1.0585 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0229 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0176 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.5519 times
Thu 28 March 2024 3.40 (-2.58%) 3.47 2.95 - 4.10 0.0676 times
Thu 29 February 2024 3.49 (-9.35%) 3.80 3.29 - 4.15 0.0462 times
Wed 31 January 2024 3.85 (-41.93%) 5.08 3.75 - 6.34 0.1386 times
Fri 29 December 2023 6.63 (67%) 3.62 3.30 - 9.50 2.8483 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.11
20 day DMA 0.81
35 day DMA 0.7
50 day DMA 0.82
100 day DMA 1.21
150 day DMA 1.69
200 day DMA 2.29

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.321.36
12 day EMA1.141.141.12
20 day EMA0.990.970.94
35 day EMA0.920.910.89
50 day EMA0.880.870.86

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.391.53
12 day SMA1.111.030.95
20 day SMA0.810.770.74
35 day SMA0.70.70.69
50 day SMA0.820.810.81
100 day SMA1.211.221.23
150 day SMA1.691.711.72
200 day SMA2.292.312.33
Back to top Use Dark Theme