AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.1 and 1.2 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.27 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.16 (-5.69%) |
1.20 |
1.13 - 1.23 |
0.0738 times |
Thu 10 October 2024 |
1.23 (1.65%) |
1.25 |
1.13 - 1.30 |
0.1222 times |
Wed 09 October 2024 |
1.21 (-14.18%) |
1.33 |
1.17 - 1.42 |
0.1377 times |
Tue 08 October 2024 |
1.41 (-5.37%) |
1.56 |
1.30 - 1.72 |
0.5221 times |
Mon 07 October 2024 |
1.49 (-6.88%) |
1.72 |
1.28 - 1.77 |
0.3407 times |
Fri 04 October 2024 |
1.60 (-17.53%) |
2.18 |
1.59 - 3.10 |
3.4791 times |
Thu 03 October 2024 |
1.94 (-28.15%) |
2.40 |
1.80 - 2.50 |
0.3501 times |
Wed 02 October 2024 |
2.70 (2354.55%) |
4.75 |
2.60 - 5.12 |
0.2992 times |
Tue 01 October 2024 |
0.11 (0%) |
0.12 |
0.09 - 0.12 |
3.2549 times |
Mon 30 September 2024 |
0.11 (-31.25%) |
0.15 |
0.10 - 0.16 |
1.4202 times |
Fri 27 September 2024 |
0.16 (-27.27%) |
0.21 |
0.16 - 0.23 |
0.9504 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.83 and 1.47 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.16 (-27.5%) |
1.72 |
1.13 - 1.77 |
0.9193 times |
Fri 04 October 2024 |
1.60 (900%) |
0.15 |
0.09 - 5.12 |
6.764 times |
Fri 27 September 2024 |
0.16 (-57.89%) |
0.33 |
0.16 - 0.33 |
1.249 times |
Fri 20 September 2024 |
0.38 (-15.56%) |
0.46 |
0.37 - 0.49 |
0.5093 times |
Fri 13 September 2024 |
0.45 (-4.26%) |
0.48 |
0.44 - 0.53 |
0.0788 times |
Fri 06 September 2024 |
0.47 (-26.56%) |
0.64 |
0.42 - 0.65 |
0.1295 times |
Fri 30 August 2024 |
0.64 (0%) |
0.58 |
0.58 - 0.65 |
0.0151 times |
Fri 30 August 2024 |
0.64 (-28.89%) |
0.92 |
0.56 - 0.94 |
0.128 times |
Fri 23 August 2024 |
0.90 (-22.41%) |
1.17 |
0.88 - 1.17 |
0.1098 times |
Fri 16 August 2024 |
1.16 (-5.69%) |
1.14 |
1.06 - 1.16 |
0.0972 times |
Fri 09 August 2024 |
1.23 (18.27%) |
0.97 |
0.89 - 2.14 |
6.6893 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.63 and 5.66 | Monthly Target 1 | -2.91 | | Monthly Target 2 | -0.87 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.16 (954.55%) |
0.12 |
0.09 - 5.12 |
3.1958 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
1.4824 times |
Fri 30 August 2024 |
0.64 (-46.22%) |
1.19 |
0.56 - 2.14 |
3.4184 times |
Wed 31 July 2024 |
1.19 (-13.14%) |
1.39 |
1.11 - 2.72 |
1.0585 times |
Fri 28 June 2024 |
1.37 (-28.65%) |
2.00 |
1.35 - 2.01 |
0.0229 times |
Fri 31 May 2024 |
1.92 (-20.33%) |
2.38 |
1.92 - 2.48 |
0.0176 times |
Tue 30 April 2024 |
2.41 (-29.12%) |
3.38 |
2.14 - 5.45 |
0.5519 times |
Thu 28 March 2024 |
3.40 (-2.58%) |
3.47 |
2.95 - 4.10 |
0.0676 times |
Thu 29 February 2024 |
3.49 (-9.35%) |
3.80 |
3.29 - 4.15 |
0.0462 times |
Wed 31 January 2024 |
3.85 (-41.93%) |
5.08 |
3.75 - 6.34 |
0.1386 times |
Fri 29 December 2023 |
6.63 (67%) |
3.62 |
3.30 - 9.50 |
2.8483 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.11 | | 20 day DMA | 0.81 | | 35 day DMA | 0.7 | | 50 day DMA | 0.82 | | 100 day DMA | 1.21 | | 150 day DMA | 1.69 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.32 | 1.36 | | 12 day EMA | 1.14 | 1.14 | 1.12 | | 20 day EMA | 0.99 | 0.97 | 0.94 | | 35 day EMA | 0.92 | 0.91 | 0.89 | | 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.39 | 1.53 | | 12 day SMA | 1.11 | 1.03 | 0.95 | | 20 day SMA | 0.81 | 0.77 | 0.74 | | 35 day SMA | 0.7 | 0.7 | 0.69 | | 50 day SMA | 0.82 | 0.81 | 0.81 | | 100 day SMA | 1.21 | 1.22 | 1.23 | | 150 day SMA | 1.69 | 1.71 | 1.72 | | 200 day SMA | 2.29 | 2.31 | 2.33 |
|
|
