AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.27 and 1.4 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.5 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.35 (-2.17%) |
1.43 |
1.31 - 1.44 |
0.0524 times |
Thu 25 July 2024 |
1.38 (-2.13%) |
1.36 |
1.36 - 1.49 |
0.0576 times |
Wed 24 July 2024 |
1.41 (-4.73%) |
1.48 |
1.39 - 1.50 |
0.0733 times |
Tue 23 July 2024 |
1.48 (5.71%) |
1.39 |
1.30 - 1.91 |
0.5078 times |
Mon 22 July 2024 |
1.40 (-12.5%) |
1.61 |
1.36 - 1.61 |
0.11 times |
Fri 19 July 2024 |
1.60 (-14.89%) |
1.66 |
1.55 - 1.74 |
0.1651 times |
Thu 18 July 2024 |
1.88 (-18.97%) |
2.04 |
1.85 - 2.10 |
0.3722 times |
Wed 17 July 2024 |
2.32 (45%) |
2.66 |
1.98 - 2.72 |
8.641 times |
Tue 16 July 2024 |
1.60 (5.96%) |
1.51 |
1.51 - 1.60 |
0.009 times |
Mon 15 July 2024 |
1.51 (-6.21%) |
1.62 |
1.45 - 1.62 |
0.0117 times |
Fri 12 July 2024 |
1.61 (0.63%) |
1.60 |
1.54 - 1.66 |
0.0069 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.02 and 1.63 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.35 (-15.63%) |
1.61 |
1.30 - 1.91 |
0.768 times |
Fri 19 July 2024 |
1.60 (-0.62%) |
1.62 |
1.45 - 2.72 |
8.8187 times |
Fri 12 July 2024 |
1.61 (10.27%) |
1.51 |
1.47 - 1.84 |
0.1106 times |
Fri 05 July 2024 |
1.46 (-2.67%) |
1.49 |
1.45 - 1.52 |
0.0047 times |
Wed 03 July 2024 |
1.50 (9.49%) |
1.39 |
1.38 - 1.67 |
0.0834 times |
Fri 28 June 2024 |
1.37 (-2.14%) |
1.41 |
1.36 - 1.50 |
0.0303 times |
Fri 21 June 2024 |
1.40 (-2.78%) |
1.56 |
1.35 - 1.58 |
0.0501 times |
Tue 18 June 2024 |
1.44 (-11.11%) |
1.69 |
1.44 - 1.69 |
0.0284 times |
Fri 14 June 2024 |
1.62 (-16.06%) |
1.94 |
1.56 - 1.98 |
0.075 times |
Fri 07 June 2024 |
1.93 (0.52%) |
2.00 |
1.91 - 2.01 |
0.0307 times |
Fri 31 May 2024 |
1.92 (-5.42%) |
2.06 |
1.92 - 2.06 |
0.0203 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.62 and 2.04 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.35 (-1.46%) |
1.39 |
1.30 - 2.72 |
2.067 times |
Fri 28 June 2024 |
1.37 (-28.65%) |
2.00 |
1.35 - 2.01 |
0.0453 times |
Fri 31 May 2024 |
1.92 (-20.33%) |
2.38 |
1.92 - 2.48 |
0.0348 times |
Tue 30 April 2024 |
2.41 (-29.12%) |
3.38 |
2.14 - 5.45 |
1.0899 times |
Thu 28 March 2024 |
3.40 (-2.58%) |
3.47 |
2.95 - 4.10 |
0.1334 times |
Thu 29 February 2024 |
3.49 (-9.35%) |
3.80 |
3.29 - 4.15 |
0.0913 times |
Wed 31 January 2024 |
3.85 (-41.93%) |
5.08 |
3.75 - 6.34 |
0.2738 times |
Fri 29 December 2023 |
6.63 (67%) |
3.62 |
3.30 - 9.50 |
5.6252 times |
Thu 30 November 2023 |
3.97 (-40.75%) |
6.90 |
3.27 - 7.79 |
0.5507 times |
Tue 31 October 2023 |
6.70 (-46.36%) |
12.15 |
6.51 - 14.10 |
0.0886 times |
Fri 29 September 2023 |
12.49 (-77.29%) |
33.00 |
12.10 - 53.75 |
0.439 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.6 | | 20 day DMA | 1.58 | | 35 day DMA | 1.57 | | 50 day DMA | 1.7 | | 100 day DMA | 2.26 | | 150 day DMA | 2.92 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.48 | 1.53 | | 12 day EMA | 1.53 | 1.56 | 1.59 | | 20 day EMA | 1.56 | 1.58 | 1.6 | | 35 day EMA | 1.64 | 1.66 | 1.68 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.45 | 1.55 | | 12 day SMA | 1.6 | 1.62 | 1.65 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.57 | 1.59 | 1.6 | | 50 day SMA | 1.7 | 1.71 | 1.73 | | 100 day SMA | 2.26 | 2.28 | 2.3 | | 150 day SMA | 2.92 | 2.94 | 2.96 | | 200 day SMA | 3.55 | 3.59 | 3.64 |
|
|
