Use Dark Theme
bell notificationshomepagelogin

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.04 and 1.21

Daily Target 10.96
Daily Target 21.04
Daily Target 31.13
Daily Target 41.21
Daily Target 51.3

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Mon 07 July 2025 1.12 (-8.94%) 1.12 1.05 - 1.22 1.9262 times
Thu 03 July 2025 1.23 (-1.6%) 1.25 1.19 - 1.26 0.1006 times
Wed 02 July 2025 1.25 (3.31%) 1.23 1.18 - 1.33 1.2844 times
Tue 01 July 2025 1.21 (-5.47%) 1.30 1.11 - 1.31 0.189 times
Mon 30 June 2025 1.28 (-3.76%) 1.31 1.28 - 1.37 0.0822 times
Fri 27 June 2025 1.33 (-14.74%) 1.53 1.28 - 1.53 0.2076 times
Thu 26 June 2025 1.56 (-4.29%) 1.60 1.53 - 1.82 0.6109 times
Wed 25 June 2025 1.63 (22.56%) 1.35 1.28 - 2.19 5.5669 times
Tue 24 June 2025 1.33 (-0.75%) 1.33 1.32 - 1.36 0.0168 times
Mon 23 June 2025 1.34 (0.75%) 1.34 1.30 - 1.38 0.0154 times
Fri 20 June 2025 1.33 (-6.34%) 1.39 1.33 - 1.41 0.0235 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.04 and 1.21

Weekly Target 10.96
Weekly Target 21.04
Weekly Target 31.13
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Mon 07 July 2025 1.12 (-8.94%) 1.12 1.05 - 1.22 1.6662 times
Thu 03 July 2025 1.23 (-7.52%) 1.31 1.11 - 1.37 1.4327 times
Fri 27 June 2025 1.33 (0%) 1.34 1.28 - 2.19 5.5514 times
Fri 20 June 2025 1.33 (-3.62%) 1.39 1.33 - 1.42 0.047 times
Fri 13 June 2025 1.38 (-10.39%) 1.54 1.37 - 1.55 0.1446 times
Fri 06 June 2025 1.54 (4.05%) 1.50 1.34 - 1.63 0.2012 times
Fri 30 May 2025 1.48 (-14.94%) 1.75 1.47 - 1.75 0.0963 times
Fri 23 May 2025 1.74 (4.82%) 1.73 1.65 - 1.83 0.101 times
Fri 16 May 2025 1.66 (-4.05%) 1.76 1.57 - 1.85 0.1214 times
Fri 09 May 2025 1.73 (-22.42%) 2.25 1.51 - 2.76 0.6381 times
Fri 02 May 2025 2.23 (-3.04%) 2.25 2.05 - 2.33 0.1201 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.95 and 1.23

Monthly Target 10.89
Monthly Target 21
Monthly Target 31.1666666666667
Monthly Target 41.28
Monthly Target 51.45

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Mon 07 July 2025 1.12 (-12.5%) 1.30 1.05 - 1.33 0.021 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.0418 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.007 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.0198 times
Mon 31 March 2025 4.49 (7383.33%) 0.06 0.02 - 12.92 1.9833 times
Fri 28 February 2025 0.06 (-45.45%) 0.11 0.04 - 0.16 5.9024 times
Fri 31 January 2025 0.11 (-42.11%) 0.19 0.11 - 0.22 1.5206 times
Tue 31 December 2024 0.19 (-42.42%) 0.34 0.18 - 0.36 0.1296 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.0648 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 0.3097 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 0.0887 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.34
20 day DMA 1.39
35 day DMA 1.5
50 day DMA 1.67
100 day DMA 2.07
150 day DMA 1.45
200 day DMA 1.26

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.281.3
12 day EMA1.311.351.37
20 day EMA1.381.411.43
35 day EMA1.531.551.57
50 day EMA1.671.691.71

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.261.33
12 day SMA1.341.361.37
20 day SMA1.391.411.42
35 day SMA1.51.511.53
50 day SMA1.671.691.72
100 day SMA2.072.062.05
150 day SMA1.451.441.43
200 day SMA1.261.261.25
Back to top Use Dark Theme