Use Dark Theme
bell notificationshomepagelogin

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.09 (0%) 0.10 0.09 - 0.10 4.1192 times
Thu 06 February 2025 0.09 (0%) 0.09 0.08 - 0.09 0.8854 times
Wed 05 February 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.4875 times
Tue 04 February 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.889 times
Mon 03 February 2025 0.11 (0%) 0.11 0.11 - 0.12 0.7182 times
Fri 31 January 2025 0.11 (0%) 0.11 0.11 - 0.11 0.6795 times
Thu 30 January 2025 0.11 (0%) 0.11 0.11 - 0.11 0.5028 times
Wed 29 January 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.598 times
Tue 28 January 2025 0.12 (9.09%) 0.11 0.11 - 0.12 0.6438 times
Mon 27 January 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.4766 times
Fri 24 January 2025 0.12 (9.09%) 0.11 0.11 - 0.13 1.4918 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.11

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.096666666666667
Weekly Target 40.11
Weekly Target 50.14

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.09 (-18.18%) 0.11 0.08 - 0.12 1.0823 times
Fri 31 January 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.4422 times
Fri 24 January 2025 0.12 (-7.69%) 0.12 0.11 - 0.13 0.5841 times
Fri 17 January 2025 0.13 (0%) 0.14 0.13 - 0.14 0.37 times
Fri 17 January 2025 0.13 (-23.53%) 0.18 0.12 - 0.21 5.2389 times
Fri 10 January 2025 0.17 (0%) 0.19 0.15 - 0.19 0.3828 times
Wed 08 January 2025 0.17 (-19.05%) 0.21 0.15 - 0.22 0.8109 times
Fri 03 January 2025 0.21 (10.53%) 0.20 0.18 - 0.22 0.6656 times
Fri 27 December 2024 0.19 (5.56%) 0.19 0.18 - 0.24 0.269 times
Fri 20 December 2024 0.18 (-48.57%) 0.34 0.18 - 0.34 0.1541 times
Fri 13 December 2024 0.35 (6.06%) 0.34 0.33 - 0.36 0.0288 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.07 and 0.11

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.096666666666667
Monthly Target 40.11
Monthly Target 50.14

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 0.09 (-18.18%) 0.11 0.08 - 0.12 0.7728 times
Fri 31 January 2025 0.11 (-42.11%) 0.19 0.11 - 0.22 5.8865 times
Tue 31 December 2024 0.19 (-42.42%) 0.34 0.18 - 0.36 0.5017 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.2507 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 1.1989 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 0.3433 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 0.7916 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.2451 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0053 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0041 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.1278 times

 monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.15
50 day DMA 0.2
100 day DMA 0.46
150 day DMA 0.69
200 day DMA 1.01

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.210.210.21

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.150.150.16
50 day SMA0.20.210.21
100 day SMA0.460.460.46
150 day SMA0.690.70.71
200 day SMA1.011.021.03
Back to top Use Dark Theme