AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 2.77 and 3.61 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.76 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.13 (20.38%) |
2.69 |
2.40 - 3.24 |
1.2957 times |
Tue 25 November 2025 |
2.60 (-26.14%) |
3.22 |
2.55 - 3.36 |
1.1437 times |
Mon 24 November 2025 |
3.52 (26.16%) |
2.79 |
2.52 - 3.90 |
4.7665 times |
Fri 21 November 2025 |
2.79 (-2.79%) |
2.82 |
2.63 - 2.87 |
0.3139 times |
Thu 20 November 2025 |
2.87 (-17.53%) |
3.42 |
2.86 - 3.46 |
0.6948 times |
Wed 19 November 2025 |
3.48 (-14.71%) |
4.00 |
3.48 - 4.10 |
0.7727 times |
Tue 18 November 2025 |
4.08 (-3.77%) |
4.29 |
4.01 - 4.31 |
0.188 times |
Mon 17 November 2025 |
4.24 (-12.4%) |
4.66 |
4.23 - 4.85 |
0.3311 times |
Fri 14 November 2025 |
4.84 (-10.04%) |
5.30 |
4.51 - 5.41 |
0.3157 times |
Thu 13 November 2025 |
5.38 (-14.06%) |
6.40 |
5.38 - 6.40 |
0.1779 times |
Wed 12 November 2025 |
6.26 (5.92%) |
5.73 |
5.60 - 6.42 |
0.1757 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 2.77 and 4.27 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.13 (12.19%) |
2.79 |
2.40 - 3.90 |
0.0284 times |
Fri 21 November 2025 |
2.79 (-42.36%) |
4.66 |
2.63 - 4.85 |
0.0091 times |
Fri 14 November 2025 |
4.84 (-9.19%) |
5.46 |
4.51 - 6.42 |
0.0038 times |
Fri 07 November 2025 |
5.33 (8783.33%) |
5.65 |
5.00 - 5.99 |
0.0057 times |
Fri 31 October 2025 |
0.06 (0%) |
0.07 |
0.05 - 0.07 |
1.1246 times |
Fri 31 October 2025 |
0.06 (-72.73%) |
0.23 |
0.05 - 0.24 |
6.5201 times |
Fri 24 October 2025 |
0.22 (-31.25%) |
0.33 |
0.21 - 0.35 |
1.5174 times |
Fri 17 October 2025 |
0.32 (-46.67%) |
0.52 |
0.31 - 0.57 |
0.2724 times |
Fri 10 October 2025 |
0.60 (-17.81%) |
0.74 |
0.59 - 0.76 |
0.4888 times |
Fri 03 October 2025 |
0.73 (-13.1%) |
0.87 |
0.73 - 0.89 |
0.0298 times |
Fri 26 September 2025 |
0.84 (-13.4%) |
0.99 |
0.82 - 1.09 |
0.0583 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.76 and 4.78 | Monthly Target 1 | -0.04 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 3.9833333333333 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 8 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.13 (5116.67%) |
5.65 |
2.40 - 6.42 |
0.0051 times |
Fri 31 October 2025 |
0.06 (-92%) |
0.75 |
0.05 - 0.79 |
1.0737 times |
Tue 30 September 2025 |
0.75 (-27.18%) |
1.03 |
0.75 - 1.11 |
0.0122 times |
Fri 29 August 2025 |
1.03 (-5.5%) |
1.08 |
0.81 - 1.29 |
0.0127 times |
Thu 31 July 2025 |
1.09 (-14.84%) |
1.30 |
1.05 - 1.35 |
0.0435 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0465 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.0077 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0221 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
2.2074 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
6.5692 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.6924 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 4.09 | | 20 day DMA | 3.87 | | 35 day DMA | 2.36 | | 50 day DMA | 1.91 | | 100 day DMA | 1.5 | | 150 day DMA | 1.55 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.19 | 3.48 | | 12 day EMA | 3.5 | 3.57 | 3.75 | | 20 day EMA | 3.34 | 3.36 | 3.44 | | 35 day EMA | 2.85 | 2.83 | 2.84 | | 50 day EMA | 1.95 | 1.9 | 1.87 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.05 | 3.35 | | 12 day SMA | 4.09 | 4.31 | 4.53 | | 20 day SMA | 3.87 | 3.72 | 3.59 | | 35 day SMA | 2.36 | 2.29 | 2.24 | | 50 day SMA | 1.91 | 1.86 | 1.83 | | 100 day SMA | 1.5 | 1.48 | 1.46 | | 150 day SMA | 1.55 | 1.54 | 1.54 | | 200 day SMA | 1.79 | 1.77 | 1.76 |
|
|
