Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 28.02 and 28.66
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.84 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (0.11%) | 28.00 | 27.91 - 28.55 | 0.619 times | Fri 02 October 2026 | 28.10 (-1.09%) | 29.03 | 28.07 - 29.03 | 0.6167 times | Thu 01 October 2026 | 28.41 (2.56%) | 28.00 | 27.25 - 28.69 | 0.7544 times | Wed 30 September 2026 | 27.70 (-1.11%) | 28.25 | 27.59 - 28.29 | 1.164 times | Tue 29 September 2026 | 28.01 (-0.5%) | 28.16 | 27.73 - 28.43 | 1.4001 times | Mon 28 September 2026 | 28.15 (-3.92%) | 29.31 | 27.91 - 29.31 | 1.0197 times | Fri 25 September 2026 | 29.30 (1.35%) | 28.97 | 28.78 - 29.72 | 0.7754 times | Thu 24 September 2026 | 28.91 (-1.5%) | 29.58 | 28.37 - 29.94 | 1.1227 times | Wed 23 September 2026 | 29.35 (-7.09%) | 31.35 | 29.33 - 31.43 | 1.3505 times | Tue 22 September 2026 | 31.59 (1.48%) | 31.91 | 30.64 - 32.23 | 1.1776 times | Mon 21 September 2026 | 31.13 (2.91%) | 30.51 | 30.32 - 31.35 | 0.8963 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 28.02 and 28.66
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (0.11%) | 28.00 | 27.91 - 28.55 | 0.1378 times | Fri 02 October 2026 | 28.10 (-4.1%) | 29.31 | 27.25 - 29.31 | 1.1027 times | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.1846 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 1.0667 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7687 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.7118 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7675 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.1807 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.2767 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.8028 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.9108 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 27.69 and 29.47
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (1.55%) | 28.00 | 27.25 - 29.03 | 0.0957 times | Wed 30 September 2026 | 27.70 (-22.6%) | 35.20 | 27.59 - 37.43 | 0.9391 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1261 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1937 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4001 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2166 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8091 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0138 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6058 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8109 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 29.09 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.52 |
| 150 day DMA | 36.8 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.33 | 28.45 |
| 12 day EMA | 29.21 | 29.41 | 29.65 |
| 20 day EMA | 30.28 | 30.51 | 30.76 |
| 35 day EMA | 31.42 | 31.61 | 31.82 |
| 50 day EMA | 32.66 | 32.85 | 33.04 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.07 | 28.31 |
| 12 day SMA | 29.09 | 29.3 | 29.62 |
| 20 day SMA | 30.48 | 30.84 | 31.24 |
| 35 day SMA | 32.88 | 33.09 | 33.32 |
| 50 day SMA | 33.41 | 33.46 | 33.51 |
| 100 day SMA | 33.52 | 33.63 | 33.74 |
| 150 day SMA | 36.8 | 36.92 | 37.02 |
| 200 day SMA | 42.3 | 42.49 | 42.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.