ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 65.9 and 66.7 | Daily Target 1 | 65.25 | | Daily Target 2 | 65.74 | | Daily Target 3 | 66.053333333333 | | Daily Target 4 | 66.54 | | Daily Target 5 | 66.85 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.22 (0.47%) |
65.91 |
65.57 - 66.37 |
0.4074 times |
Tue 27 May 2025 |
65.91 (0.98%) |
66.40 |
65.00 - 66.71 |
1.4222 times |
Fri 23 May 2025 |
65.27 (1.57%) |
63.79 |
63.25 - 65.57 |
0.903 times |
Thu 22 May 2025 |
64.26 (-0.25%) |
64.47 |
63.84 - 64.95 |
1.2716 times |
Wed 21 May 2025 |
64.42 (-2.88%) |
65.55 |
64.23 - 66.41 |
0.9244 times |
Tue 20 May 2025 |
66.33 (-0.76%) |
66.62 |
66.04 - 67.21 |
0.9025 times |
Mon 19 May 2025 |
66.84 (-2.79%) |
66.71 |
66.47 - 67.56 |
0.8928 times |
Fri 16 May 2025 |
68.76 (2.29%) |
67.29 |
67.29 - 69.17 |
0.808 times |
Thu 15 May 2025 |
67.22 (-0.04%) |
66.92 |
65.99 - 67.69 |
1.0513 times |
Wed 14 May 2025 |
67.25 (-2.87%) |
68.90 |
67.11 - 68.90 |
1.4169 times |
Tue 13 May 2025 |
69.24 (-1.2%) |
70.26 |
69.12 - 70.68 |
0.9609 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 64.76 and 66.47 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 65.24 | | Weekly Target 3 | 65.976666666667 | | Weekly Target 4 | 66.95 | | Weekly Target 5 | 67.69 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.22 (1.46%) |
66.40 |
65.00 - 66.71 |
0.7378 times |
Fri 23 May 2025 |
65.27 (-5.08%) |
66.71 |
63.25 - 67.56 |
1.9735 times |
Fri 16 May 2025 |
68.76 (2.96%) |
69.34 |
65.99 - 70.68 |
2.1315 times |
Fri 09 May 2025 |
66.78 (-1.26%) |
66.43 |
63.60 - 68.45 |
2.27 times |
Fri 02 May 2025 |
67.63 (3.74%) |
65.09 |
64.12 - 68.01 |
1.1788 times |
Fri 25 April 2025 |
65.19 (6.02%) |
60.33 |
59.20 - 65.79 |
0.812 times |
Thu 17 April 2025 |
61.49 (0.11%) |
62.14 |
60.27 - 62.63 |
0.1746 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.55 |
0.2189 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.63 |
0 times |
Wed 16 April 2025 |
61.42 (1.89%) |
61.79 |
60.27 - 63.42 |
0.5029 times |
Fri 11 April 2025 |
60.28 (-7.72%) |
62.04 |
56.63 - 67.40 |
3.0293 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 61.02 and 68.45 | Monthly Target 1 | 59.29 | | Monthly Target 2 | 62.75 | | Monthly Target 3 | 66.716666666667 | | Monthly Target 4 | 70.18 | | Monthly Target 5 | 74.15 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
66.22 (0.36%) |
66.43 |
63.25 - 70.68 |
0.967 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
0.8965 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.1045 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.3727 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.7336 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.554 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.1448 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.7962 times |
Mon 30 September 2024 |
61.93 (15.91%) |
52.81 |
51.16 - 66.75 |
1.0164 times |
Fri 30 August 2024 |
53.43 (12.72%) |
47.97 |
40.30 - 56.41 |
1.4143 times |
Wed 31 July 2024 |
47.40 (5.24%) |
45.03 |
43.19 - 52.84 |
1.1121 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 65.22 | | 12 day DMA | 66.82 | | 20 day DMA | 66.73 | | 35 day DMA | 64.85 | | 50 day DMA | 65.59 | | 100 day DMA | 70.23 | | 150 day DMA | 69.94 | | 200 day DMA | 66.51 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.83 | 65.64 | 65.5 | | 12 day EMA | 66.12 | 66.1 | 66.13 | | 20 day EMA | 66.1 | 66.09 | 66.11 | | 35 day EMA | 66.18 | 66.18 | 66.2 | | 50 day EMA | 65.8 | 65.78 | 65.77 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.22 | 65.24 | 65.42 | | 12 day SMA | 66.82 | 66.86 | 66.93 | | 20 day SMA | 66.73 | 66.72 | 66.67 | | 35 day SMA | 64.85 | 64.82 | 64.64 | | 50 day SMA | 65.59 | 65.65 | 65.7 | | 100 day SMA | 70.23 | 70.28 | 70.33 | | 150 day SMA | 69.94 | 69.9 | 69.87 | | 200 day SMA | 66.51 | 66.39 | 66.28 |
|
|
