ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 69.09 and 74.52 | Daily Target 1 | 64.66 | | Daily Target 2 | 68.09 | | Daily Target 3 | 70.086666666667 | | Daily Target 4 | 73.52 | | Daily Target 5 | 75.52 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.53 (4.04%) |
69.96 |
66.65 - 72.08 |
1.8251 times |
Thu 30 October 2025 |
68.75 (-0.17%) |
68.91 |
68.37 - 70.84 |
1.5575 times |
Wed 29 October 2025 |
68.87 (-5.44%) |
71.95 |
68.75 - 71.95 |
0.908 times |
Tue 28 October 2025 |
72.83 (-1.77%) |
73.51 |
72.45 - 73.98 |
0.5028 times |
Mon 27 October 2025 |
74.14 (-0.18%) |
74.37 |
73.74 - 75.17 |
0.9853 times |
Fri 24 October 2025 |
74.27 (-0.42%) |
75.46 |
74.19 - 76.32 |
0.852 times |
Thu 23 October 2025 |
74.58 (0.8%) |
73.99 |
72.75 - 74.88 |
0.6342 times |
Wed 22 October 2025 |
73.99 (0.39%) |
73.27 |
72.27 - 74.28 |
0.9868 times |
Tue 21 October 2025 |
73.70 (3.13%) |
71.10 |
71.04 - 74.45 |
0.932 times |
Mon 20 October 2025 |
71.46 (2.35%) |
70.29 |
70.25 - 71.62 |
0.8163 times |
Fri 17 October 2025 |
69.82 (-1.12%) |
69.85 |
68.18 - 70.02 |
0.6177 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 64.83 and 73.35 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 67.06 | | Weekly Target 3 | 71.116666666667 | | Weekly Target 4 | 75.58 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.53 (-3.69%) |
74.37 |
66.65 - 75.17 |
1.2712 times |
Fri 24 October 2025 |
74.27 (6.37%) |
70.29 |
70.25 - 76.32 |
0.9286 times |
Fri 17 October 2025 |
69.82 (4.33%) |
67.46 |
66.24 - 71.94 |
0.9062 times |
Fri 10 October 2025 |
66.92 (-10.04%) |
75.87 |
66.60 - 75.87 |
0.9078 times |
Fri 03 October 2025 |
74.39 (-3.59%) |
77.50 |
70.79 - 78.74 |
1.2468 times |
Fri 26 September 2025 |
77.16 (-7.8%) |
81.52 |
75.10 - 81.53 |
1.5115 times |
Fri 19 September 2025 |
83.69 (-0.77%) |
84.62 |
82.87 - 90.22 |
1.4486 times |
Fri 12 September 2025 |
84.34 (-0.52%) |
84.77 |
81.50 - 88.45 |
1.0695 times |
Fri 05 September 2025 |
84.78 (4.05%) |
79.89 |
78.35 - 85.20 |
0.6096 times |
Fri 29 August 2025 |
81.48 (0%) |
82.54 |
81.25 - 82.71 |
0.1001 times |
Fri 29 August 2025 |
81.48 (-2.91%) |
83.63 |
80.61 - 85.71 |
1.0962 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 63.85 and 73.93 | Monthly Target 1 | 61.28 | | Monthly Target 2 | 66.41 | | Monthly Target 3 | 71.363333333333 | | Monthly Target 4 | 76.49 | | Monthly Target 5 | 81.44 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.53 (-3.91%) |
74.28 |
66.24 - 76.32 |
1.146 times |
Tue 30 September 2025 |
74.44 (-8.64%) |
79.89 |
72.07 - 90.22 |
1.2191 times |
Fri 29 August 2025 |
81.48 (6.16%) |
76.37 |
75.11 - 85.71 |
1.0686 times |
Thu 31 July 2025 |
76.75 (12.06%) |
68.32 |
67.39 - 79.31 |
0.9684 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.6942 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
0.9788 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
0.8567 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.0555 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.3117 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.701 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.5294 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 71.22 | | 12 day DMA | 72.05 | | 20 day DMA | 70.9 | | 35 day DMA | 74.22 | | 50 day DMA | 76.8 | | 100 day DMA | 75.62 | | 150 day DMA | 72.22 | | 200 day DMA | 72.86 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.07 | 70.84 | 71.89 | | 12 day EMA | 71.61 | 71.63 | 72.15 | | 20 day EMA | 72.24 | 72.32 | 72.7 | | 35 day EMA | 74.19 | 74.35 | 74.68 | | 50 day EMA | 76.51 | 76.71 | 77.03 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.22 | 71.77 | 72.94 | | 12 day SMA | 72.05 | 71.92 | 71.98 | | 20 day SMA | 70.9 | 71.04 | 71.23 | | 35 day SMA | 74.22 | 74.59 | 75.08 | | 50 day SMA | 76.8 | 77.05 | 77.23 | | 100 day SMA | 75.62 | 75.6 | 75.6 | | 150 day SMA | 72.22 | 72.19 | 72.18 | | 200 day SMA | 72.86 | 72.87 | 72.87 |
|
|
