Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 41.15 and 44.22
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 46.74 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.5613 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 0.576 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.5492 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 0.7706 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 1.2596 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 1.5854 times | Fri 13 February 2026 | 43.30 (-0.92%) | 44.19 | 42.25 - 44.71 | 1.5854 times | Thu 12 February 2026 | 43.70 (-3.1%) | 45.76 | 43.22 - 46.25 | 1.3205 times | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 1.453 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.339 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.5189 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 41.15 and 44.22
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.2651 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4902 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7488 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.4639 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.5929 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4608 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5958 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.779 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.9356 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6678 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.6788 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.05 and 53.02
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.81 (-31.22%) | 62.29 | 42.25 - 63.22 | 2.0206 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.893 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.1953 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8929 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0059 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9874 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8655 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7843 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5622 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7928 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.6938 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 46.74 |
| 20 day DMA | 52.5 |
| 35 day DMA | 58.7 |
| 50 day DMA | 61.71 |
| 100 day DMA | 66.23 |
| 150 day DMA | 70.93 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.33 | 45.29 |
| 12 day EMA | 47.48 | 48.33 | 48.86 |
| 20 day EMA | 51.12 | 51.99 | 52.68 |
| 35 day EMA | 55.95 | 56.72 | 57.38 |
| 50 day EMA | 60.87 | 61.61 | 62.27 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.63 | 44.21 |
| 12 day SMA | 46.74 | 47.65 | 48.59 |
| 20 day SMA | 52.5 | 53.77 | 54.87 |
| 35 day SMA | 58.7 | 59.35 | 60 |
| 50 day SMA | 61.71 | 62.32 | 62.86 |
| 100 day SMA | 66.23 | 66.54 | 66.87 |
| 150 day SMA | 70.93 | 71.15 | 71.34 |
| 200 day SMA | 70.47 | 70.59 | 70.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.