Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 33.57 and 34.88
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.92 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.36 (-4%) | 35.20 | 34.08 - 35.39 | 0.7891 times | Mon 31 August 2026 | 35.79 (-2.24%) | 36.45 | 35.72 - 36.91 | 1.0208 times | Fri 28 August 2026 | 36.61 (0.72%) | 36.44 | 36.27 - 37.65 | 0.7821 times | Thu 27 August 2026 | 36.35 (1.03%) | 36.04 | 35.27 - 36.52 | 0.8204 times | Wed 26 August 2026 | 35.98 (-2.99%) | 36.87 | 35.97 - 37.35 | 0.5938 times | Tue 25 August 2026 | 37.09 (-2.27%) | 38.42 | 36.93 - 38.45 | 0.9934 times | Mon 24 August 2026 | 37.95 (3.18%) | 37.00 | 36.55 - 38.12 | 1.0808 times | Fri 21 August 2026 | 36.78 (0.57%) | 36.88 | 36.20 - 37.34 | 1.0742 times | Thu 20 August 2026 | 36.57 (-2.32%) | 37.27 | 35.91 - 37.30 | 1.293 times | Wed 19 August 2026 | 37.44 (6.15%) | 35.73 | 35.56 - 38.15 | 1.5523 times | Tue 18 August 2026 | 35.27 (2.77%) | 34.64 | 34.44 - 35.74 | 0.9291 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 32.81 and 35.64
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.36 (-6.15%) | 36.45 | 34.08 - 36.91 | 0.3166 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.747 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.1492 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.2425 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.7546 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.8598 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2253 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9855 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.9032 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.8163 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 1.0812 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 33.57 and 34.88
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.36 (-4%) | 35.20 | 34.08 - 35.39 | 0.0312 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1482 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2172 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4277 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2405 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.825 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0338 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6316 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6178 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8269 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6177 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.77 |
| 100 day DMA | 36.48 |
| 150 day DMA | 39.52 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 36.3 | 36.55 |
| 12 day EMA | 35.85 | 36.12 | 36.18 |
| 20 day EMA | 35.53 | 35.65 | 35.64 |
| 35 day EMA | 34.73 | 34.75 | 34.69 |
| 50 day EMA | 33.81 | 33.79 | 33.71 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.36 | 36.8 |
| 12 day SMA | 36.21 | 36.28 | 36.31 |
| 20 day SMA | 35.62 | 35.75 | 35.75 |
| 35 day SMA | 34.53 | 34.51 | 34.4 |
| 50 day SMA | 33.77 | 33.7 | 33.59 |
| 100 day SMA | 36.48 | 36.55 | 36.59 |
| 150 day SMA | 39.52 | 39.72 | 39.92 |
| 200 day SMA | 46.8 | 46.96 | 47.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.