ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 75.53 and 76.95 | Daily Target 1 | 74.36 | | Daily Target 2 | 75.27 | | Daily Target 3 | 75.78 | | Daily Target 4 | 76.69 | | Daily Target 5 | 77.2 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.18 (1.16%) |
75.15 |
74.87 - 76.29 |
0.6981 times |
Fri 11 July 2025 |
75.31 (-1.13%) |
75.57 |
74.71 - 75.94 |
0.7329 times |
Thu 10 July 2025 |
76.17 (4.4%) |
73.00 |
72.99 - 76.30 |
1.7553 times |
Wed 09 July 2025 |
72.96 (3.89%) |
70.77 |
70.42 - 73.79 |
1.4625 times |
Tue 08 July 2025 |
70.23 (-0.28%) |
70.32 |
68.86 - 70.66 |
1.4136 times |
Mon 07 July 2025 |
70.43 (0.17%) |
69.85 |
69.50 - 70.68 |
0.7563 times |
Thu 03 July 2025 |
70.31 (1.97%) |
69.03 |
69.03 - 70.90 |
0.4852 times |
Wed 02 July 2025 |
68.95 (-0.71%) |
69.59 |
67.82 - 70.43 |
0.7737 times |
Tue 01 July 2025 |
69.44 (1.39%) |
68.32 |
67.39 - 69.93 |
1.4906 times |
Mon 30 June 2025 |
68.49 (0.43%) |
68.72 |
67.49 - 68.72 |
0.4318 times |
Fri 27 June 2025 |
68.20 (0.77%) |
68.00 |
67.50 - 68.86 |
0.5771 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 75.53 and 76.95 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 75.27 | | Weekly Target 3 | 75.78 | | Weekly Target 4 | 76.69 | | Weekly Target 5 | 77.2 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.18 (1.16%) |
75.15 |
74.87 - 76.29 |
0.194 times |
Fri 11 July 2025 |
75.31 (7.11%) |
69.85 |
68.86 - 76.30 |
1.7007 times |
Thu 03 July 2025 |
70.31 (3.09%) |
68.72 |
67.39 - 70.90 |
0.884 times |
Fri 27 June 2025 |
68.20 (2.37%) |
65.93 |
65.71 - 69.77 |
1.1495 times |
Fri 20 June 2025 |
66.62 (-3.56%) |
69.00 |
65.67 - 69.20 |
0.8617 times |
Fri 13 June 2025 |
69.08 (-0.48%) |
69.50 |
68.53 - 72.16 |
0.839 times |
Fri 06 June 2025 |
69.41 (4.9%) |
65.72 |
64.49 - 70.40 |
0.833 times |
Fri 30 May 2025 |
66.17 (1.38%) |
66.40 |
64.52 - 67.05 |
0.7932 times |
Fri 23 May 2025 |
65.27 (-5.08%) |
66.71 |
63.25 - 67.56 |
1.3197 times |
Fri 16 May 2025 |
68.76 (2.96%) |
69.34 |
65.99 - 70.68 |
1.4253 times |
Fri 09 May 2025 |
66.78 (-1.26%) |
66.43 |
63.60 - 68.45 |
1.5179 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 71.79 and 80.7 | Monthly Target 1 | 64.38 | | Monthly Target 2 | 70.28 | | Monthly Target 3 | 73.29 | | Monthly Target 4 | 79.19 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.18 (11.23%) |
68.32 |
67.39 - 76.30 |
0.5731 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.8198 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
1.1559 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
1.0117 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.2465 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.5491 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.8279 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.6253 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.292 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.8986 times |
Mon 30 September 2024 |
61.93 (15.91%) |
52.81 |
51.16 - 66.75 |
1.147 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 74.17 | | 12 day DMA | 71.2 | | 20 day DMA | 69.81 | | 35 day DMA | 68.76 | | 50 day DMA | 68.3 | | 100 day DMA | 68.11 | | 150 day DMA | 70.73 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.41 | 73.53 | 72.64 | | 12 day EMA | 72.14 | 71.4 | 70.69 | | 20 day EMA | 70.83 | 70.27 | 69.74 | | 35 day EMA | 69.46 | 69.06 | 68.69 | | 50 day EMA | 68.6 | 68.29 | 68 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.17 | 73.02 | 72.02 | | 12 day SMA | 71.2 | 70.43 | 69.88 | | 20 day SMA | 69.81 | 69.5 | 69.26 | | 35 day SMA | 68.76 | 68.48 | 68.24 | | 50 day SMA | 68.3 | 68.1 | 67.89 | | 100 day SMA | 68.11 | 68.12 | 68.12 | | 150 day SMA | 70.73 | 70.76 | 70.8 | | 200 day SMA | 69.07 | 68.99 | 68.9 |
|
|
