ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 58.46 and 60.45 | Daily Target 1 | 57.85 | | Daily Target 2 | 59.07 | | Daily Target 3 | 59.843333333333 | | Daily Target 4 | 61.06 | | Daily Target 5 | 61.83 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.28 (-0.92%) |
60.62 |
58.63 - 60.62 |
0.8089 times |
Thu 10 April 2025 |
60.84 (-6.34%) |
63.00 |
59.86 - 63.52 |
0.6504 times |
Wed 09 April 2025 |
64.96 (8.74%) |
58.45 |
56.63 - 65.19 |
1.8558 times |
Tue 08 April 2025 |
59.74 (-5.13%) |
65.22 |
58.86 - 65.37 |
1.4669 times |
Mon 07 April 2025 |
62.97 (-3.6%) |
62.04 |
61.94 - 67.40 |
1.3443 times |
Fri 04 April 2025 |
65.32 (-2.3%) |
64.86 |
63.36 - 67.93 |
1.4517 times |
Thu 03 April 2025 |
66.86 (-4.14%) |
66.04 |
65.42 - 68.15 |
0.7652 times |
Wed 02 April 2025 |
69.75 (2.47%) |
67.27 |
67.27 - 70.33 |
0.4022 times |
Tue 01 April 2025 |
68.07 (1.81%) |
66.82 |
66.56 - 68.70 |
0.5369 times |
Mon 31 March 2025 |
66.86 (-0.51%) |
66.02 |
64.65 - 67.16 |
0.7177 times |
Fri 28 March 2025 |
67.20 (-4.11%) |
69.07 |
66.72 - 69.08 |
0.4177 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 53.07 and 63.84 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 61.436666666667 | | Weekly Target 4 | 66.24 | | Weekly Target 5 | 72.21 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.28 (-7.72%) |
62.04 |
56.63 - 67.40 |
1.263 times |
Fri 04 April 2025 |
65.32 (-2.8%) |
66.02 |
63.36 - 70.33 |
0.7986 times |
Fri 28 March 2025 |
67.20 (-3.7%) |
71.11 |
66.72 - 72.74 |
0.3081 times |
Fri 21 March 2025 |
69.78 (1.87%) |
68.18 |
66.41 - 71.69 |
1.0274 times |
Fri 14 March 2025 |
68.50 (-7.24%) |
71.92 |
66.34 - 72.63 |
0.9728 times |
Fri 07 March 2025 |
73.85 (-0.73%) |
74.44 |
69.31 - 75.45 |
1.1492 times |
Fri 28 February 2025 |
74.39 (3.26%) |
72.23 |
71.47 - 76.88 |
1.1125 times |
Fri 21 February 2025 |
72.04 (-6.31%) |
76.89 |
71.66 - 79.05 |
0.8125 times |
Fri 14 February 2025 |
76.89 (-8.96%) |
85.14 |
68.18 - 86.58 |
1.8326 times |
Fri 07 February 2025 |
84.46 (6.64%) |
79.00 |
77.75 - 85.33 |
0.7232 times |
Fri 31 January 2025 |
79.20 (3.08%) |
75.67 |
75.45 - 82.20 |
0.5582 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 51.61 and 65.31 | Monthly Target 1 | 48.71 | | Monthly Target 2 | 54.5 | | Monthly Target 3 | 62.413333333333 | | Monthly Target 4 | 68.2 | | Monthly Target 5 | 76.11 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.28 (-9.84%) |
66.82 |
56.63 - 70.33 |
0.5961 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.123 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.3957 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.7459 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.5633 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.1641 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.8096 times |
Mon 30 September 2024 |
61.93 (15.91%) |
52.81 |
51.16 - 66.75 |
1.0334 times |
Fri 30 August 2024 |
53.43 (12.72%) |
47.97 |
40.30 - 56.41 |
1.4381 times |
Wed 31 July 2024 |
47.40 (5.24%) |
45.03 |
43.19 - 52.84 |
1.1308 times |
Fri 28 June 2024 |
45.04 (12.18%) |
40.37 |
39.83 - 48.07 |
1.008 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 61.76 | | 12 day DMA | 65.24 | | 20 day DMA | 66.74 | | 35 day DMA | 69.37 | | 50 day DMA | 72.62 | | 100 day DMA | 73.41 | | 150 day DMA | 68.58 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.13 | 63.06 | 64.17 | | 12 day EMA | 64.52 | 65.29 | 66.1 | | 20 day EMA | 66.38 | 67.02 | 67.67 | | 35 day EMA | 69.34 | 69.87 | 70.4 | | 50 day EMA | 71.97 | 72.45 | 72.92 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.76 | 62.77 | 63.97 | | 12 day SMA | 65.24 | 66.25 | 66.99 | | 20 day SMA | 66.74 | 67.22 | 67.6 | | 35 day SMA | 69.37 | 69.84 | 70.31 | | 50 day SMA | 72.62 | 73.04 | 73.39 | | 100 day SMA | 73.41 | 73.37 | 73.37 | | 150 day SMA | 68.58 | 68.55 | 68.51 | | 200 day SMA | 63.49 | 63.42 | 63.36 |
|
|
