ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 80.64 and 82.1 | Daily Target 1 | 80.35 | | Daily Target 2 | 80.92 | | Daily Target 3 | 81.813333333333 | | Daily Target 4 | 82.38 | | Daily Target 5 | 83.27 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (-1.21%) |
82.54 |
81.25 - 82.71 |
0.5315 times |
Thu 28 August 2025 |
82.48 (1.07%) |
81.67 |
80.61 - 82.54 |
0.582 times |
Wed 27 August 2025 |
81.61 (-1.56%) |
82.90 |
81.61 - 83.88 |
0.9953 times |
Tue 26 August 2025 |
82.90 (-1.07%) |
83.91 |
81.99 - 85.01 |
2.2 times |
Mon 25 August 2025 |
83.80 (-0.14%) |
83.63 |
83.63 - 85.71 |
1.5115 times |
Fri 22 August 2025 |
83.92 (7.74%) |
78.08 |
77.92 - 84.02 |
1.3278 times |
Thu 21 August 2025 |
77.89 (0.4%) |
76.92 |
76.50 - 78.69 |
0.5911 times |
Wed 20 August 2025 |
77.58 (-3.04%) |
79.41 |
77.01 - 79.46 |
0.6253 times |
Tue 19 August 2025 |
80.01 (-0.98%) |
80.80 |
79.75 - 81.91 |
0.8304 times |
Mon 18 August 2025 |
80.80 (-0.69%) |
80.94 |
80.15 - 81.49 |
0.8051 times |
Fri 15 August 2025 |
81.36 (-0.21%) |
82.07 |
81.18 - 82.42 |
0.7352 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 78.5 and 83.6 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 79.49 | | Weekly Target 3 | 82.6 | | Weekly Target 4 | 84.59 | | Weekly Target 5 | 87.7 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (-2.91%) |
83.63 |
80.61 - 85.71 |
1.1667 times |
Fri 22 August 2025 |
83.92 (3.15%) |
80.94 |
76.50 - 84.02 |
0.8379 times |
Fri 15 August 2025 |
81.36 (4.97%) |
77.25 |
75.18 - 82.42 |
0.9769 times |
Fri 08 August 2025 |
77.51 (0.45%) |
80.70 |
77.33 - 84.30 |
1.5011 times |
Fri 01 August 2025 |
77.16 (-1.28%) |
78.66 |
75.11 - 79.31 |
0.6704 times |
Fri 25 July 2025 |
78.16 (5.05%) |
75.24 |
73.64 - 78.51 |
0.7721 times |
Fri 18 July 2025 |
74.40 (-1.21%) |
75.15 |
73.22 - 76.88 |
1.0387 times |
Fri 11 July 2025 |
75.31 (7.11%) |
69.85 |
68.86 - 76.30 |
1.3829 times |
Thu 03 July 2025 |
70.31 (3.09%) |
68.72 |
67.39 - 70.90 |
0.7188 times |
Fri 27 June 2025 |
68.20 (2.37%) |
65.93 |
65.71 - 69.77 |
0.9347 times |
Fri 20 June 2025 |
66.62 (-3.56%) |
69.00 |
65.67 - 69.20 |
0.7007 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 78.3 and 88.9 | Monthly Target 1 | 70.17 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 80.766666666667 | | Monthly Target 4 | 86.42 | | Monthly Target 5 | 91.37 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.48 (6.16%) |
76.37 |
75.11 - 85.71 |
1.1312 times |
Thu 31 July 2025 |
76.75 (12.06%) |
68.32 |
67.39 - 79.31 |
1.0487 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.7517 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
1.0599 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
0.9277 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.143 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.4205 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.7592 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.5733 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.1847 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.824 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 82.45 | | 12 day DMA | 81.28 | | 20 day DMA | 80.32 | | 35 day DMA | 78.54 | | 50 day DMA | 75.75 | | 100 day DMA | 70.72 | | 150 day DMA | 71.81 | | 200 day DMA | 72 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.9 | 82.11 | 81.92 | | 12 day EMA | 81.18 | 81.13 | 80.88 | | 20 day EMA | 80.2 | 80.06 | 79.8 | | 35 day EMA | 78 | 77.8 | 77.52 | | 50 day EMA | 75.88 | 75.65 | 75.37 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.45 | 82.94 | 82.02 | | 12 day SMA | 81.28 | 81.26 | 80.81 | | 20 day SMA | 80.32 | 80.08 | 79.77 | | 35 day SMA | 78.54 | 78.39 | 78.12 | | 50 day SMA | 75.75 | 75.45 | 75.18 | | 100 day SMA | 70.72 | 70.54 | 70.37 | | 150 day SMA | 71.81 | 71.77 | 71.72 | | 200 day SMA | 72 | 71.89 | 71.76 |
|
|
