Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 35.87 and 38.12
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.63 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.58 (0.38%) | 36.38 | 35.15 - 37.40 | 1.0314 times | Mon 01 June 2026 | 36.44 (3.05%) | 35.36 | 34.92 - 36.70 | 0.5174 times | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.4692 times | Thu 28 May 2026 | 35.80 (-1.59%) | 36.26 | 35.67 - 36.26 | 0.9352 times | Wed 27 May 2026 | 36.38 (0.47%) | 36.21 | 36.00 - 38.13 | 0.4445 times | Tue 26 May 2026 | 36.21 (-1.82%) | 36.42 | 36.06 - 37.40 | 1.1302 times | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.8193 times | Thu 21 May 2026 | 37.25 (0.89%) | 36.36 | 35.69 - 37.32 | 1.0675 times | Wed 20 May 2026 | 36.92 (1.37%) | 36.22 | 35.11 - 36.99 | 1.2867 times | Tue 19 May 2026 | 36.42 (-3.16%) | 37.94 | 36.17 - 38.40 | 1.2984 times | Mon 18 May 2026 | 37.61 (-1.18%) | 38.06 | 37.26 - 39.62 | 1.6107 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.75 and 38.23
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.58 (3.45%) | 35.36 | 34.92 - 37.40 | 0.3775 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.9698 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.4824 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.3558 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 1.1625 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.8013 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.1214 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.8008 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8486 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.08 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9829 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.75 and 38.23
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.58 (3.45%) | 35.36 | 34.92 - 37.40 | 0.0928 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.5039 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0002 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2533 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.978 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7489 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0025 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7488 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8436 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8281 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7258 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.66 |
| 20 day DMA | 38.64 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.4 |
| 100 day DMA | 47.03 |
| 150 day DMA | 54.56 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.19 | 36.07 |
| 12 day EMA | 37.13 | 37.23 | 37.37 |
| 20 day EMA | 38.3 | 38.48 | 38.7 |
| 35 day EMA | 39.6 | 39.78 | 39.98 |
| 50 day EMA | 41.1 | 41.28 | 41.48 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.04 | 36.13 |
| 12 day SMA | 36.66 | 36.77 | 36.97 |
| 20 day SMA | 38.64 | 39 | 39.4 |
| 35 day SMA | 41.42 | 41.54 | 41.66 |
| 50 day SMA | 41.4 | 41.57 | 41.71 |
| 100 day SMA | 47.03 | 47.35 | 47.66 |
| 150 day SMA | 54.56 | 54.81 | 55.06 |
| 200 day SMA | 60.31 | 60.53 | 60.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.