Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 32.66 and 33.95
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.88 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 1.0919 times | Thu 16 July 2026 | 33.99 (0.74%) | 34.31 | 33.33 - 34.46 | 1.1061 times | Wed 15 July 2026 | 33.74 (6.07%) | 32.32 | 32.32 - 34.06 | 1.2889 times | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.8355 times | Mon 13 July 2026 | 31.94 (-0.19%) | 32.00 | 31.30 - 32.72 | 0.9304 times | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.3552 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.7918 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.6305 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.4281 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.5417 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 1.7062 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 32.51 and 35.67
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.7514 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.6791 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.8994 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4851 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0177 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4099 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9214 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7222 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.104 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0098 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.8657 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.51 and 35.67
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (7.46%) | 31.50 | 31.30 - 34.46 | 0.5531 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5126 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3143 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8741 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0952 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7286 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6545 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8761 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6544 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7372 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7237 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.89 |
| 100 day DMA | 39.32 |
| 150 day DMA | 46.79 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.1 | 32.66 |
| 12 day EMA | 32.85 | 32.69 | 32.45 |
| 20 day EMA | 32.94 | 32.86 | 32.74 |
| 35 day EMA | 34.12 | 34.14 | 34.15 |
| 50 day EMA | 35.51 | 35.58 | 35.65 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.7 | 32.54 |
| 12 day SMA | 32.85 | 32.66 | 32.44 |
| 20 day SMA | 32.07 | 31.99 | 31.97 |
| 35 day SMA | 33.17 | 33.24 | 33.31 |
| 50 day SMA | 34.89 | 35.12 | 35.31 |
| 100 day SMA | 39.32 | 39.42 | 39.53 |
| 150 day SMA | 46.79 | 47.05 | 47.31 |
| 200 day SMA | 52.78 | 52.98 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.