Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 304.82 and 308.67
| Daily Target 1 | 301.96 |
| Daily Target 2 | 303.83 |
| Daily Target 3 | 305.80666666667 |
| Daily Target 4 | 307.68 |
| Daily Target 5 | 309.66 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (-0.09%) | 305.06 | 303.93 - 307.78 | 1.1209 times | Thu 22 October 2026 | 305.98 (3.45%) | 299.25 | 299.25 - 307.27 | 1.1797 times | Wed 21 October 2026 | 295.79 (0.14%) | 295.77 | 290.19 - 299.00 | 1.0445 times | Tue 20 October 2026 | 295.39 (0.63%) | 294.12 | 293.30 - 299.92 | 1.0364 times | Mon 19 October 2026 | 293.53 (-0.12%) | 293.09 | 291.00 - 294.10 | 0.8429 times | Fri 16 October 2026 | 293.87 (1.52%) | 291.68 | 289.50 - 293.97 | 1.121 times | Thu 15 October 2026 | 289.46 (1.36%) | 288.00 | 285.95 - 290.20 | 1.0716 times | Wed 14 October 2026 | 285.59 (2.72%) | 278.74 | 278.50 - 286.59 | 1.0302 times | Tue 13 October 2026 | 278.03 (0.28%) | 278.43 | 276.68 - 280.56 | 0.7294 times | Mon 12 October 2026 | 277.24 (-1.18%) | 281.78 | 276.38 - 283.52 | 0.8233 times | Fri 09 October 2026 | 280.56 (1.49%) | 278.38 | 277.00 - 281.52 | 1.3332 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 297.95 and 315.54
| Weekly Target 1 | 283.64 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 301.22666666667 |
| Weekly Target 4 | 312.26 |
| Weekly Target 5 | 318.82 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (4.03%) | 293.09 | 290.19 - 307.78 | 1.1005 times | Fri 16 October 2026 | 293.87 (4.74%) | 281.78 | 276.38 - 293.97 | 1.006 times | Fri 09 October 2026 | 280.56 (6.62%) | 264.67 | 260.35 - 281.52 | 1.1531 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 0.9177 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.8837 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.158 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6482 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0677 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0272 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0379 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.8966 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 282.89 and 330.61
| Monthly Target 1 | 243.46 |
| Monthly Target 2 | 274.59 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 322.31 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (16.69%) | 263.93 | 260.06 - 307.78 | 0.7056 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.7509 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8201 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1607 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7199 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0292 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0399 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9148 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0179 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8412 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7761 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 299.28 |
| 12 day DMA | 289.8 |
| 20 day DMA | 280.24 |
| 35 day DMA | 277.45 |
| 50 day DMA | 277.37 |
| 100 day DMA | 263.95 |
| 150 day DMA | 272.43 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 297.05 | 292.59 |
| 12 day EMA | 291.49 | 288.9 | 285.79 |
| 20 day EMA | 285.9 | 283.82 | 281.49 |
| 35 day EMA | 281.28 | 279.84 | 278.3 |
| 50 day EMA | 278.44 | 277.33 | 276.16 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.28 | 296.91 | 293.61 |
| 12 day SMA | 289.8 | 286.85 | 283.86 |
| 20 day SMA | 280.24 | 278.18 | 276.32 |
| 35 day SMA | 277.45 | 276.77 | 275.97 |
| 50 day SMA | 277.37 | 276.6 | 275.73 |
| 100 day SMA | 263.95 | 263.42 | 262.86 |
| 150 day SMA | 272.43 | 272.41 | 272.41 |
| 200 day SMA | 279.45 | 279.23 | 279.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.