Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 237.08 and 258.03
| Daily Target 1 | 232.59 |
| Daily Target 2 | 241.56 |
| Daily Target 3 | 253.53666666667 |
| Daily Target 4 | 262.51 |
| Daily Target 5 | 274.49 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-2.79%) | 259.40 | 244.56 - 265.51 | 1.7281 times | Mon 01 June 2026 | 257.72 (-5.78%) | 272.15 | 257.22 - 274.19 | 1.2317 times | Fri 29 May 2026 | 273.54 (-1.4%) | 277.05 | 272.28 - 279.82 | 2.0053 times | Thu 28 May 2026 | 277.42 (-0.6%) | 279.63 | 277.11 - 280.40 | 0.666 times | Wed 27 May 2026 | 279.10 (-1.22%) | 280.92 | 277.01 - 281.75 | 0.8887 times | Tue 26 May 2026 | 282.54 (-2.98%) | 290.01 | 280.65 - 290.86 | 0.7264 times | Fri 22 May 2026 | 291.23 (0.67%) | 289.10 | 289.10 - 293.08 | 0.4462 times | Thu 21 May 2026 | 289.29 (-0.29%) | 293.98 | 288.76 - 294.80 | 0.7586 times | Wed 20 May 2026 | 290.12 (-4.05%) | 300.70 | 290.05 - 301.91 | 0.8878 times | Tue 19 May 2026 | 302.37 (-0.9%) | 305.82 | 302.24 - 308.01 | 0.6611 times | Mon 18 May 2026 | 305.12 (2.09%) | 298.98 | 297.87 - 305.46 | 0.3299 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 232.74 and 262.37
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 256.43 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 286.06 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-8.41%) | 272.15 | 244.56 - 274.19 | 0.9059 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.3119 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.9438 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 1.127 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.65 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.473 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.9785 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.2524 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.1018 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.2556 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.6986 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 232.74 and 262.37
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 256.43 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 286.06 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-8.41%) | 272.15 | 244.56 - 274.19 | 0.2387 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.238 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.2508 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1004 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2244 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0118 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9336 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.909 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0872 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0061 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0024 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 267.66 |
| 12 day DMA | 283.15 |
| 20 day DMA | 285.29 |
| 35 day DMA | 286.37 |
| 50 day DMA | 290.39 |
| 100 day DMA | 295.05 |
| 150 day DMA | 287.78 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.21 | 272.55 | 279.97 |
| 12 day EMA | 276.43 | 281.14 | 285.4 |
| 20 day EMA | 281.47 | 284.72 | 287.56 |
| 35 day EMA | 286.85 | 288.99 | 290.83 |
| 50 day EMA | 289.65 | 291.25 | 292.62 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.66 | 274.06 | 280.77 |
| 12 day SMA | 283.15 | 287.08 | 290.37 |
| 20 day SMA | 285.29 | 287.1 | 288.73 |
| 35 day SMA | 286.37 | 287.7 | 288.92 |
| 50 day SMA | 290.39 | 291.51 | 292.51 |
| 100 day SMA | 295.05 | 295.21 | 295.3 |
| 150 day SMA | 287.78 | 287.92 | 287.99 |
| 200 day SMA | 282.45 | 282.55 | 282.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.