CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 265.16 and 266.89 | Daily Target 1 | 264.71 | | Daily Target 2 | 265.61 | | Daily Target 3 | 266.44 | | Daily Target 4 | 267.34 | | Daily Target 5 | 268.17 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.51 (-0.1%) |
266.77 |
265.54 - 267.27 |
0.8533 times |
Thu 28 August 2025 |
266.77 (-1.24%) |
269.55 |
265.90 - 270.31 |
0.9574 times |
Wed 27 August 2025 |
270.12 (-0.55%) |
271.26 |
269.56 - 272.07 |
0.7631 times |
Tue 26 August 2025 |
271.61 (0.08%) |
270.37 |
269.40 - 273.23 |
1.8013 times |
Mon 25 August 2025 |
271.39 (0.69%) |
269.58 |
268.54 - 271.66 |
0.9351 times |
Fri 22 August 2025 |
269.52 (-1.39%) |
274.14 |
268.66 - 274.95 |
0.8691 times |
Thu 21 August 2025 |
273.32 (-0.47%) |
275.00 |
273.04 - 275.61 |
0.7239 times |
Wed 20 August 2025 |
274.61 (1.15%) |
272.99 |
271.52 - 275.58 |
0.9493 times |
Tue 19 August 2025 |
271.49 (0.4%) |
270.41 |
269.50 - 272.75 |
0.9651 times |
Mon 18 August 2025 |
270.41 (-1.28%) |
274.20 |
270.15 - 276.00 |
1.1822 times |
Fri 15 August 2025 |
273.92 (-0.28%) |
274.70 |
273.37 - 276.52 |
1.123 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 262.18 and 269.87 | Weekly Target 1 | 260.74 | | Weekly Target 2 | 263.62 | | Weekly Target 3 | 268.42666666667 | | Weekly Target 4 | 271.31 | | Weekly Target 5 | 276.12 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.51 (-1.12%) |
269.58 |
265.54 - 273.23 |
0.9817 times |
Fri 22 August 2025 |
269.52 (-1.61%) |
274.20 |
268.66 - 276.00 |
0.867 times |
Fri 15 August 2025 |
273.92 (-2.94%) |
280.95 |
271.81 - 288.28 |
1.0824 times |
Fri 08 August 2025 |
282.21 (0.52%) |
287.21 |
278.55 - 287.59 |
0.6487 times |
Fri 01 August 2025 |
280.76 (0.43%) |
278.70 |
273.57 - 282.06 |
1.0867 times |
Fri 25 July 2025 |
279.55 (1.77%) |
273.54 |
272.00 - 281.80 |
1.2056 times |
Fri 18 July 2025 |
274.70 (-0.14%) |
276.44 |
272.25 - 279.74 |
1.0118 times |
Fri 11 July 2025 |
275.08 (-0.59%) |
277.24 |
271.56 - 282.57 |
1.1776 times |
Thu 03 July 2025 |
276.70 (0.71%) |
274.21 |
271.12 - 277.64 |
0.7867 times |
Fri 27 June 2025 |
274.76 (0.28%) |
274.26 |
269.69 - 275.83 |
1.1517 times |
Fri 20 June 2025 |
273.99 (1.67%) |
267.60 |
263.20 - 274.28 |
1.5123 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 254.66 and 277.4 | Monthly Target 1 | 250.7 | | Monthly Target 2 | 258.61 | | Monthly Target 3 | 273.44333333333 | | Monthly Target 4 | 281.35 | | Monthly Target 5 | 296.18 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.875 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.0622 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.1683 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.0381 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.3685 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2683 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7219 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9547 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6601 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.8829 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.8324 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 269.28 | | 12 day DMA | 271.2 | | 20 day DMA | 274.99 | | 35 day DMA | 275.56 | | 50 day DMA | 275.36 | | 100 day DMA | 273.97 | | 150 day DMA | 266.52 | | 200 day DMA | 257.63 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.68 | 269.77 | 271.27 | | 12 day EMA | 271.2 | 272.05 | 273.01 | | 20 day EMA | 272.81 | 273.47 | 274.17 | | 35 day EMA | 273.8 | 274.23 | 274.67 | | 50 day EMA | 274.23 | 274.54 | 274.86 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.28 | 269.88 | 271.19 | | 12 day SMA | 271.2 | 271.82 | 272.57 | | 20 day SMA | 274.99 | 275.58 | 276.13 | | 35 day SMA | 275.56 | 275.81 | 276.06 | | 50 day SMA | 275.36 | 275.42 | 275.48 | | 100 day SMA | 273.97 | 273.83 | 273.71 | | 150 day SMA | 266.52 | 266.29 | 266.06 | | 200 day SMA | 257.63 | 257.42 | 257.23 |
|
|
