CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 230.04 and 233.63 | Daily Target 1 | 227.08 | | Daily Target 2 | 229.41 | | Daily Target 3 | 230.67333333333 | | Daily Target 4 | 233 | | Daily Target 5 | 234.26 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
231.73 (0.99%) |
228.44 |
228.35 - 231.94 |
0.7711 times |
Mon 13 January 2025 |
229.45 (0.11%) |
228.75 |
228.26 - 230.55 |
0.8911 times |
Fri 10 January 2025 |
229.20 (-0.04%) |
228.93 |
226.92 - 229.89 |
1.4796 times |
Wed 08 January 2025 |
229.30 (0%) |
227.62 |
226.28 - 229.41 |
1.0814 times |
Wed 08 January 2025 |
229.30 (1.01%) |
227.62 |
226.28 - 229.41 |
1.0814 times |
Tue 07 January 2025 |
227.01 (0.53%) |
226.67 |
224.62 - 228.05 |
1.1455 times |
Mon 06 January 2025 |
225.82 (-2.87%) |
229.35 |
225.43 - 231.01 |
1.2408 times |
Fri 03 January 2025 |
232.50 (-0.09%) |
231.64 |
230.49 - 232.76 |
0.8067 times |
Thu 02 January 2025 |
232.72 (0.21%) |
232.49 |
231.81 - 234.14 |
0.9507 times |
Tue 31 December 2024 |
232.23 (0.3%) |
232.72 |
231.62 - 233.16 |
0.5516 times |
Mon 30 December 2024 |
231.53 (-0.84%) |
232.76 |
231.19 - 233.51 |
0.6612 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 230 and 233.68 | Weekly Target 1 | 226.96 | | Weekly Target 2 | 229.35 | | Weekly Target 3 | 230.64333333333 | | Weekly Target 4 | 233.03 | | Weekly Target 5 | 234.32 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
231.73 (1.1%) |
228.75 |
228.26 - 231.94 |
0.4698 times |
Fri 10 January 2025 |
229.20 (-0.04%) |
227.62 |
226.28 - 229.89 |
0.7238 times |
Wed 08 January 2025 |
229.30 (-1.38%) |
229.35 |
224.62 - 231.01 |
0.98 times |
Fri 03 January 2025 |
232.50 (-0.43%) |
232.76 |
230.49 - 234.14 |
0.8394 times |
Fri 27 December 2024 |
233.50 (-2.11%) |
238.00 |
231.71 - 239.63 |
0.7051 times |
Fri 20 December 2024 |
238.53 (0.56%) |
237.85 |
234.06 - 240.31 |
1.8447 times |
Fri 13 December 2024 |
237.19 (1.19%) |
239.04 |
234.08 - 240.25 |
1.5369 times |
Tue 26 November 2024 |
234.39 (0%) |
229.77 |
229.08 - 235.18 |
0.4202 times |
Tue 26 November 2024 |
234.39 (2.34%) |
229.98 |
227.01 - 235.18 |
0.9008 times |
Fri 22 November 2024 |
229.04 (1.67%) |
225.47 |
225.02 - 230.74 |
1.5794 times |
Fri 15 November 2024 |
225.28 (-0.17%) |
226.93 |
222.56 - 228.92 |
1.3221 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 223.42 and 232.94 | Monthly Target 1 | 220.64 | | Monthly Target 2 | 226.19 | | Monthly Target 3 | 230.16333333333 | | Monthly Target 4 | 235.71 | | Monthly Target 5 | 239.68 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
231.73 (-0.22%) |
232.49 |
224.62 - 234.14 |
0.452 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.7498 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
1.003 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.9456 times |
Mon 30 September 2024 |
220.65 (2.28%) |
208.46 |
207.75 - 221.36 |
1.1951 times |
Fri 30 August 2024 |
215.74 (11.37%) |
194.21 |
194.04 - 215.97 |
0.9781 times |
Wed 31 July 2024 |
193.71 (-1.47%) |
197.62 |
193.17 - 202.78 |
1.3486 times |
Fri 28 June 2024 |
196.60 (-3.14%) |
203.20 |
190.70 - 204.79 |
1.2672 times |
Fri 31 May 2024 |
202.98 (-3.18%) |
209.05 |
202.48 - 214.95 |
1.0656 times |
Tue 30 April 2024 |
209.64 (-2.62%) |
215.33 |
206.08 - 217.45 |
0.995 times |
Thu 28 March 2024 |
215.29 (-2.3%) |
220.25 |
211.89 - 222.52 |
0.7786 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 229.8 | | 12 day DMA | 230.36 | | 20 day DMA | 233.27 | | 35 day DMA | 232.47 | | 50 day DMA | 230.42 | | 100 day DMA | 224.25 | | 150 day DMA | 215.6 | | 200 day DMA | 214.25 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.16 | 229.37 | 229.33 | | 12 day EMA | 230.91 | 230.76 | 231 | | 20 day EMA | 231.59 | 231.57 | 231.79 | | 35 day EMA | 230.98 | 230.94 | 231.03 | | 50 day EMA | 230.11 | 230.04 | 230.06 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.8 | 228.85 | 228.13 | | 12 day SMA | 230.36 | 230.98 | 231.82 | | 20 day SMA | 233.27 | 233.54 | 233.86 | | 35 day SMA | 232.47 | 232.36 | 232.27 | | 50 day SMA | 230.42 | 230.33 | 230.27 | | 100 day SMA | 224.25 | 224.01 | 223.79 | | 150 day SMA | 215.6 | 215.39 | 215.22 | | 200 day SMA | 214.25 | 214.17 | 214.09 |
|
|
