Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 246.95 and 257.54
| Daily Target 1 | 239.13 |
| Daily Target 2 | 244.18 |
| Daily Target 3 | 249.71666666667 |
| Daily Target 4 | 254.77 |
| Daily Target 5 | 260.31 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.7249 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8669 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.3166 times | Fri 17 July 2026 | 245.06 (-0.49%) | 246.26 | 243.16 - 248.75 | 0.662 times | Thu 16 July 2026 | 246.27 (0.44%) | 245.86 | 242.02 - 247.23 | 1.0646 times | Wed 15 July 2026 | 245.18 (0.64%) | 243.20 | 243.03 - 247.24 | 1.0919 times | Tue 14 July 2026 | 243.61 (-0.61%) | 242.51 | 242.00 - 247.35 | 0.8292 times | Mon 13 July 2026 | 245.10 (2%) | 243.10 | 240.49 - 245.65 | 0.9914 times | Fri 10 July 2026 | 240.29 (0.24%) | 240.10 | 236.62 - 243.09 | 0.4092 times | Thu 09 July 2026 | 239.71 (-1.38%) | 238.34 | 234.37 - 240.31 | 1.0434 times | Wed 08 July 2026 | 243.06 (0.96%) | 240.96 | 238.26 - 247.09 | 1.0377 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 243.19 and 261.3
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 247.21 |
| Weekly Target 4 | 257.28 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.24 (1.71%) | 243.50 | 237.14 - 255.25 | 0.6144 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.7292 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8114 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 0.9667 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.1734 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4189 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.1821 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.4524 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9605 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.691 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8251 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 235.04 and 269.46
| Monthly Target 1 | 207.35 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 241.77333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 276.19 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.24 (12.84%) | 221.00 | 220.83 - 255.25 | 0.7962 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7591 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0527 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0636 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9357 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0411 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8604 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7938 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7729 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9245 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8555 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 243.41 |
| 20 day DMA | 237.01 |
| 35 day DMA | 244.98 |
| 50 day DMA | 257.7 |
| 100 day DMA | 278.72 |
| 150 day DMA | 281.25 |
| 200 day DMA | 278.86 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 242.26 | 244.64 |
| 12 day EMA | 242.96 | 241.82 | 242.61 |
| 20 day EMA | 243.65 | 243.06 | 243.65 |
| 35 day EMA | 250.27 | 250.33 | 251.09 |
| 50 day EMA | 258.74 | 259.13 | 260.01 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 243.82 | 245.05 |
| 12 day SMA | 243.41 | 242.2 | 242.14 |
| 20 day SMA | 237.01 | 236.67 | 237.05 |
| 35 day SMA | 244.98 | 245.23 | 246.26 |
| 50 day SMA | 257.7 | 258.34 | 259.33 |
| 100 day SMA | 278.72 | 279.39 | 280.09 |
| 150 day SMA | 281.25 | 281.4 | 281.64 |
| 200 day SMA | 278.86 | 278.94 | 279.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.