CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 263.8 and 268.96 | Daily Target 1 | 259.53 | | Daily Target 2 | 262.91 | | Daily Target 3 | 264.68666666667 | | Daily Target 4 | 268.07 | | Daily Target 5 | 269.85 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
266.30 (1.15%) |
263.02 |
261.30 - 266.46 |
1.1417 times |
| Thu 24 April 2025 |
263.27 (-0.86%) |
261.48 |
258.63 - 266.34 |
1.7584 times |
| Tue 22 April 2025 |
265.56 (2.01%) |
261.89 |
260.78 - 265.90 |
1.8329 times |
| Mon 21 April 2025 |
260.33 (-0.84%) |
263.28 |
257.89 - 264.38 |
1.6659 times |
| Thu 17 April 2025 |
262.53 (0.44%) |
262.47 |
261.44 - 265.21 |
1.0985 times |
| Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.93 |
1.4554 times |
| Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.94 |
0 times |
| Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.93 |
0 times |
| Wed 16 April 2025 |
261.39 (-0.56%) |
263.00 |
260.71 - 264.93 |
0 times |
| Tue 15 April 2025 |
262.87 (-0.31%) |
264.12 |
262.16 - 265.51 |
1.0472 times |
| Mon 14 April 2025 |
263.69 (0.82%) |
260.62 |
257.61 - 265.25 |
1.5858 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 262.1 and 270.67 | Weekly Target 1 | 254.98 | | Weekly Target 2 | 260.64 | | Weekly Target 3 | 263.55 | | Weekly Target 4 | 269.21 | | Weekly Target 5 | 272.12 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
266.30 (1.44%) |
263.28 |
257.89 - 266.46 |
0.9769 times |
| Thu 17 April 2025 |
262.53 (0.44%) |
263.00 |
260.71 - 265.21 |
0.3899 times |
| Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.94 |
0 times |
| Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.93 |
0 times |
| Wed 16 April 2025 |
261.39 (-0.06%) |
260.62 |
257.61 - 265.51 |
0.402 times |
| Fri 11 April 2025 |
261.54 (2.78%) |
254.34 |
248.53 - 264.45 |
2.3516 times |
| Fri 04 April 2025 |
254.46 (-2.96%) |
262.71 |
254.19 - 273.42 |
1.6842 times |
| Fri 28 March 2025 |
262.22 (-0.43%) |
263.23 |
260.81 - 263.83 |
0.5892 times |
| Fri 21 March 2025 |
263.35 (1.81%) |
261.09 |
258.64 - 267.91 |
1.7676 times |
| Fri 14 March 2025 |
258.68 (1.61%) |
254.82 |
251.50 - 263.65 |
1.8386 times |
| Fri 07 March 2025 |
254.57 (0.32%) |
253.90 |
249.51 - 258.78 |
1.2453 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 257.42 and 282.31 | Monthly Target 1 | 237.86 | | Monthly Target 2 | 252.08 | | Monthly Target 3 | 262.75 | | Monthly Target 4 | 276.97 | | Monthly Target 5 | 287.64 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
266.30 (0.38%) |
263.98 |
248.53 - 273.42 |
1.2832 times |
| Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.3129 times |
| Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7473 times |
| Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9883 times |
| Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6833 times |
| Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.914 times |
| Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.8617 times |
| Mon 30 September 2024 |
220.65 (2.28%) |
208.46 |
207.75 - 221.36 |
1.0891 times |
| Fri 30 August 2024 |
215.74 (11.37%) |
194.21 |
194.04 - 215.97 |
0.8913 times |
| Wed 31 July 2024 |
193.71 (-1.47%) |
197.62 |
193.17 - 202.78 |
1.2289 times |
| Fri 28 June 2024 |
196.60 (-3.14%) |
203.20 |
190.70 - 204.79 |
1.1547 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 263.6 | | 12 day DMA | 262.64 | | 20 day DMA | 260.96 | | 35 day DMA | 261.44 | | 50 day DMA | 258.19 | | 100 day DMA | 246.66 | | 150 day DMA | 238.91 | | 200 day DMA | 230.5 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.02 | 262.88 | 262.69 | | 12 day EMA | 262.59 | 261.92 | 261.68 | | 20 day EMA | 261.67 | 261.18 | 260.96 | | 35 day EMA | 259.33 | 258.92 | 258.66 | | 50 day EMA | 257.61 | 257.26 | 257.01 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.6 | 262.62 | 262.24 | | 12 day SMA | 262.64 | 261.98 | 261.22 | | 20 day SMA | 260.96 | 260.91 | 260.86 | | 35 day SMA | 261.44 | 261.09 | 260.84 | | 50 day SMA | 258.19 | 257.84 | 257.41 | | 100 day SMA | 246.66 | 246.27 | 245.91 | | 150 day SMA | 238.91 | 238.58 | 238.28 | | 200 day SMA | 230.5 | 230.15 | 229.81 |
|
|
