CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 263.89 and 268.09 | Daily Target 1 | 260.56 | | Daily Target 2 | 263.02 | | Daily Target 3 | 264.75666666667 | | Daily Target 4 | 267.22 | | Daily Target 5 | 268.96 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.49 (0.99%) |
262.89 |
262.29 - 266.49 |
0.9239 times |
Thu 30 October 2025 |
262.89 (0.52%) |
263.92 |
262.35 - 265.85 |
0.8813 times |
Wed 29 October 2025 |
261.53 (-1.8%) |
264.89 |
257.17 - 264.89 |
1.644 times |
Tue 28 October 2025 |
266.33 (-1.76%) |
271.52 |
265.95 - 273.39 |
1.0451 times |
Mon 27 October 2025 |
271.09 (0.58%) |
269.00 |
267.80 - 272.10 |
0.8658 times |
Fri 24 October 2025 |
269.54 (0.24%) |
267.77 |
267.37 - 270.40 |
0.7156 times |
Thu 23 October 2025 |
268.90 (0.41%) |
272.79 |
268.43 - 272.79 |
0.8868 times |
Wed 22 October 2025 |
267.81 (-0.3%) |
263.68 |
262.34 - 273.34 |
1.163 times |
Tue 21 October 2025 |
268.61 (0.37%) |
268.75 |
267.22 - 269.86 |
1 times |
Mon 20 October 2025 |
267.62 (-0.12%) |
267.50 |
264.78 - 268.27 |
0.8746 times |
Fri 17 October 2025 |
267.93 (2.06%) |
263.50 |
262.06 - 268.64 |
1.0569 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 253.22 and 269.44 | Weekly Target 1 | 249.13 | | Weekly Target 2 | 257.31 | | Weekly Target 3 | 265.35 | | Weekly Target 4 | 273.53 | | Weekly Target 5 | 281.57 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.49 (-1.5%) |
269.00 |
257.17 - 273.39 |
1.1423 times |
Fri 24 October 2025 |
269.54 (0.6%) |
267.50 |
262.34 - 273.34 |
0.9888 times |
Fri 17 October 2025 |
267.93 (-1.3%) |
268.29 |
261.80 - 275.37 |
1.0317 times |
Fri 10 October 2025 |
271.45 (2.56%) |
264.12 |
258.19 - 274.00 |
1.2397 times |
Fri 03 October 2025 |
264.67 (-2.08%) |
271.27 |
262.26 - 274.17 |
1.1133 times |
Fri 26 September 2025 |
270.28 (3.35%) |
260.75 |
259.17 - 271.35 |
0.9039 times |
Fri 19 September 2025 |
261.53 (-0.29%) |
262.23 |
257.88 - 264.43 |
1.2448 times |
Fri 12 September 2025 |
262.30 (0.14%) |
261.61 |
258.51 - 263.61 |
1.0998 times |
Fri 05 September 2025 |
261.94 (-1.71%) |
266.88 |
260.58 - 271.60 |
1.0487 times |
Fri 29 August 2025 |
266.51 (0%) |
266.77 |
265.54 - 267.27 |
0.1871 times |
Fri 29 August 2025 |
266.51 (-1.12%) |
269.58 |
265.54 - 273.23 |
1.1643 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 252.23 and 270.43 | Monthly Target 1 | 247.81 | | Monthly Target 2 | 256.65 | | Monthly Target 3 | 266.01 | | Monthly Target 4 | 274.85 | | Monthly Target 5 | 284.21 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.49 (-1.74%) |
270.19 |
257.17 - 275.37 |
0.9175 times |
Tue 30 September 2025 |
270.19 (1.38%) |
266.88 |
257.88 - 274.17 |
0.8824 times |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.8792 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.0256 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.1281 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.0024 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.3214 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2246 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.697 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9218 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6373 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 265.47 | | 12 day DMA | 266.69 | | 20 day DMA | 266.89 | | 35 day DMA | 265.87 | | 50 day DMA | 265.83 | | 100 day DMA | 270.59 | | 150 day DMA | 270.95 | | 200 day DMA | 265.43 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.18 | 265.03 | 266.1 | | 12 day EMA | 266.27 | 266.41 | 267.05 | | 20 day EMA | 266.53 | 266.64 | 267.03 | | 35 day EMA | 266.57 | 266.63 | 266.85 | | 50 day EMA | 266.27 | 266.3 | 266.44 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.47 | 266.28 | 267.48 | | 12 day SMA | 266.69 | 266.91 | 267.27 | | 20 day SMA | 266.89 | 266.85 | 266.96 | | 35 day SMA | 265.87 | 265.78 | 265.77 | | 50 day SMA | 265.83 | 265.91 | 266.11 | | 100 day SMA | 270.59 | 270.62 | 270.73 | | 150 day SMA | 270.95 | 270.95 | 270.94 | | 200 day SMA | 265.43 | 265.24 | 265.08 |
|
|
