Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 316.16 and 322.12
| Daily Target 1 | 311.22 |
| Daily Target 2 | 315.13 |
| Daily Target 3 | 317.18333333333 |
| Daily Target 4 | 321.09 |
| Daily Target 5 | 323.14 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 1.0301 times | Mon 23 February 2026 | 314.00 (1.92%) | 309.27 | 308.87 - 314.19 | 1.3408 times | Fri 20 February 2026 | 308.09 (1.38%) | 303.70 | 302.64 - 308.32 | 1.1844 times | Thu 19 February 2026 | 303.91 (0.45%) | 302.53 | 300.62 - 304.09 | 0.6024 times | Wed 18 February 2026 | 302.55 (-0.22%) | 303.24 | 299.48 - 304.94 | 0.88 times | Tue 17 February 2026 | 303.23 (0.05%) | 305.26 | 302.10 - 308.20 | 0.9149 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.9487 times | Fri 13 February 2026 | 303.07 (0.47%) | 303.76 | 302.03 - 305.42 | 0.9487 times | Thu 12 February 2026 | 301.64 (-0.28%) | 300.72 | 295.27 - 307.39 | 1.0607 times | Wed 11 February 2026 | 302.48 (-1.4%) | 306.55 | 301.78 - 308.18 | 1.0892 times | Tue 10 February 2026 | 306.76 (-0.16%) | 306.53 | 302.55 - 309.35 | 0.9729 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 313.95 and 324.32
| Weekly Target 1 | 305.34 |
| Weekly Target 2 | 312.19 |
| Weekly Target 3 | 315.71333333333 |
| Weekly Target 4 | 322.56 |
| Weekly Target 5 | 326.08 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 319.03 (3.55%) | 309.27 | 308.87 - 319.24 | 0.6612 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9989 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2646 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.4175 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.4205 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9812 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 1.003 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.4487 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2666 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5377 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3757 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 302.78 and 335.49
| Monthly Target 1 | 275.56 |
| Monthly Target 2 | 297.29 |
| Monthly Target 3 | 308.26666666667 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 319.03 (10.37%) | 289.47 | 286.53 - 319.24 | 0.9431 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9597 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8855 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8622 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0312 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9543 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9508 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1092 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.22 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.084 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.429 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 309.52 |
| 12 day DMA | 306.26 |
| 20 day DMA | 300.9 |
| 35 day DMA | 289.59 |
| 50 day DMA | 284.74 |
| 100 day DMA | 278.07 |
| 150 day DMA | 275.48 |
| 200 day DMA | 275.68 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.58 | 307.85 | 304.78 |
| 12 day EMA | 305.97 | 303.6 | 301.71 |
| 20 day EMA | 301 | 299.1 | 297.53 |
| 35 day EMA | 293.75 | 292.26 | 290.98 |
| 50 day EMA | 286.06 | 284.71 | 283.51 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.52 | 306.36 | 304.17 |
| 12 day SMA | 306.26 | 304.84 | 303.45 |
| 20 day SMA | 300.9 | 299.18 | 297.68 |
| 35 day SMA | 289.59 | 288.33 | 287.07 |
| 50 day SMA | 284.74 | 283.81 | 282.85 |
| 100 day SMA | 278.07 | 277.53 | 277.1 |
| 150 day SMA | 275.48 | 275.18 | 274.92 |
| 200 day SMA | 275.68 | 275.51 | 275.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.