Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 281.27 and 290.87
| Daily Target 1 | 279.14 |
| Daily Target 2 | 283.39 |
| Daily Target 3 | 288.73666666667 |
| Daily Target 4 | 292.99 |
| Daily Target 5 | 298.34 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.89%) | 293.57 | 284.48 - 294.08 | 1.6025 times | Thu 16 April 2026 | 296.22 (-0.23%) | 296.18 | 295.26 - 298.25 | 0.766 times | Wed 15 April 2026 | 296.90 (-0.04%) | 296.89 | 294.94 - 298.88 | 0.7367 times | Tue 14 April 2026 | 297.03 (-1.18%) | 298.19 | 295.84 - 299.96 | 0.9188 times | Mon 13 April 2026 | 300.59 (1.79%) | 297.12 | 295.83 - 300.74 | 0.6497 times | Fri 10 April 2026 | 295.30 (-1.21%) | 300.86 | 294.01 - 300.86 | 1.2194 times | Thu 09 April 2026 | 298.93 (-1.28%) | 302.95 | 297.64 - 303.68 | 1.6248 times | Wed 08 April 2026 | 302.81 (-2.5%) | 299.36 | 298.66 - 304.86 | 1.2768 times | Tue 07 April 2026 | 310.58 (0.65%) | 308.23 | 307.26 - 312.68 | 0.6121 times | Mon 06 April 2026 | 308.57 (1.13%) | 305.64 | 304.19 - 310.23 | 0.5931 times | Thu 02 April 2026 | 305.11 (2.75%) | 300.39 | 297.82 - 305.90 | 0.7019 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 277.94 and 294.2
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 290.95666666667 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.1873 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.3531 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7528 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0364 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5611 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3375 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1882 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5051 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8527 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2259 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.21 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 271.97 and 300.17
| Monthly Target 1 | 266.74 |
| Monthly Target 2 | 277.19 |
| Monthly Target 3 | 294.93666666667 |
| Monthly Target 4 | 305.39 |
| Monthly Target 5 | 323.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.61%) | 295.74 | 284.48 - 312.68 | 0.7024 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0833 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2054 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9961 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9191 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8949 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0704 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9905 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9868 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1512 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2663 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 295.68 |
| 12 day DMA | 299.72 |
| 20 day DMA | 299.57 |
| 35 day DMA | 306.35 |
| 50 day DMA | 306.08 |
| 100 day DMA | 291.09 |
| 150 day DMA | 283.58 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.36 | 297.71 | 298.45 |
| 12 day EMA | 297.82 | 299.67 | 300.3 |
| 20 day EMA | 300.01 | 301.31 | 301.85 |
| 35 day EMA | 301.68 | 302.51 | 302.88 |
| 50 day EMA | 303.81 | 304.47 | 304.81 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.68 | 297.21 | 297.75 |
| 12 day SMA | 299.72 | 300.36 | 300.47 |
| 20 day SMA | 299.57 | 300.73 | 301.58 |
| 35 day SMA | 306.35 | 306.91 | 307.56 |
| 50 day SMA | 306.08 | 306.22 | 306.16 |
| 100 day SMA | 291.09 | 290.96 | 290.73 |
| 150 day SMA | 283.58 | 283.41 | 283.16 |
| 200 day SMA | 281.1 | 281.04 | 280.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.