Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 276.97 and 282.16
| Daily Target 1 | 275.52 |
| Daily Target 2 | 278.42 |
| Daily Target 3 | 280.71 |
| Daily Target 4 | 283.61 |
| Daily Target 5 | 285.9 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.3586 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 0.8995 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.2752 times | Tue 01 September 2026 | 286.45 (0.33%) | 286.39 | 282.94 - 289.90 | 0.8605 times | Mon 31 August 2026 | 285.50 (-0.1%) | 284.15 | 282.87 - 287.44 | 1.7028 times | Fri 28 August 2026 | 285.80 (1.73%) | 281.20 | 279.86 - 286.30 | 1.5416 times | Thu 27 August 2026 | 280.94 (-0.01%) | 280.09 | 279.46 - 282.71 | 1.0643 times | Wed 26 August 2026 | 280.98 (1.32%) | 278.41 | 277.76 - 282.17 | 0.8905 times | Tue 25 August 2026 | 277.32 (-0.66%) | 277.00 | 273.22 - 279.36 | 0.7255 times | Mon 24 August 2026 | 279.17 (1.52%) | 276.17 | 274.15 - 279.78 | 0.6814 times | Fri 21 August 2026 | 274.98 (1.52%) | 272.58 | 271.64 - 275.50 | 0.9384 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 271.34 and 285.61
| Weekly Target 1 | 268.01 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 282.28333333333 |
| Weekly Target 4 | 288.94 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0344 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 0.9952 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0056 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.8687 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.9187 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.2452 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1899 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.4186 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.1 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.2239 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.4581 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 271.34 and 285.61
| Monthly Target 1 | 268.01 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 282.28333333333 |
| Monthly Target 4 | 288.94 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-1.46%) | 286.39 | 275.63 - 289.90 | 0.1445 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8672 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2274 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8188 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0884 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0996 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9674 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0764 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8896 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8208 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7991 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 280.26 |
| 20 day DMA | 274.58 |
| 35 day DMA | 268.02 |
| 50 day DMA | 259.14 |
| 100 day DMA | 266.48 |
| 150 day DMA | 279.72 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.67 | 281.84 | 281.74 |
| 12 day EMA | 279.28 | 278.91 | 278.34 |
| 20 day EMA | 275.32 | 274.69 | 273.92 |
| 35 day EMA | 267.23 | 266.4 | 265.48 |
| 50 day EMA | 259.31 | 258.41 | 257.45 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 283.51 | 283.29 |
| 12 day SMA | 280.26 | 279.06 | 278.19 |
| 20 day SMA | 274.58 | 273.7 | 272.81 |
| 35 day SMA | 268.02 | 266.99 | 265.93 |
| 50 day SMA | 259.14 | 257.92 | 256.78 |
| 100 day SMA | 266.48 | 266.63 | 266.77 |
| 150 day SMA | 279.72 | 279.8 | 279.86 |
| 200 day SMA | 278.72 | 278.68 | 278.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.