CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 261.29 and 270.16 | Daily Target 1 | 259.7 | | Daily Target 2 | 262.87 | | Daily Target 3 | 268.57333333333 | | Daily Target 4 | 271.74 | | Daily Target 5 | 277.44 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.03 (-2.82%) |
272.98 |
265.41 - 274.28 |
1.1277 times |
Wed 17 December 2025 |
273.74 (0.29%) |
273.35 |
272.14 - 276.51 |
0.7532 times |
Tue 16 December 2025 |
272.95 (0.28%) |
271.86 |
269.61 - 273.44 |
0.9828 times |
Mon 15 December 2025 |
272.18 (-0.5%) |
272.97 |
268.86 - 276.52 |
1.6534 times |
Fri 12 December 2025 |
273.55 (0.42%) |
272.00 |
271.20 - 273.77 |
0.7716 times |
Thu 11 December 2025 |
272.41 (2.28%) |
267.34 |
267.25 - 272.56 |
0.9536 times |
Wed 10 December 2025 |
266.33 (-1.4%) |
269.23 |
265.25 - 271.30 |
1.1984 times |
Tue 09 December 2025 |
270.12 (-0.11%) |
270.83 |
268.82 - 273.34 |
0.6709 times |
Mon 08 December 2025 |
270.42 (-0.17%) |
270.50 |
268.50 - 271.47 |
0.8366 times |
Fri 05 December 2025 |
270.87 (-0.85%) |
273.35 |
270.10 - 273.87 |
1.0519 times |
Thu 04 December 2025 |
273.19 (-0.42%) |
275.96 |
271.61 - 276.25 |
1.2893 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 260.17 and 271.28 | Weekly Target 1 | 258.21 | | Weekly Target 2 | 262.12 | | Weekly Target 3 | 269.32 | | Weekly Target 4 | 273.23 | | Weekly Target 5 | 280.43 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.03 (-2.75%) |
272.97 |
265.41 - 276.52 |
1.0272 times |
Fri 12 December 2025 |
273.55 (0.99%) |
270.50 |
265.25 - 273.77 |
1.0077 times |
Fri 05 December 2025 |
270.87 (-3.76%) |
281.77 |
270.10 - 282.99 |
1.191 times |
Fri 28 November 2025 |
281.46 (3.06%) |
273.39 |
271.04 - 283.06 |
0.8991 times |
Fri 21 November 2025 |
273.09 (-4.19%) |
285.48 |
269.47 - 286.33 |
1.4313 times |
Fri 14 November 2025 |
285.04 (3.09%) |
274.70 |
270.62 - 287.74 |
1.2008 times |
Fri 07 November 2025 |
276.50 (4.15%) |
267.34 |
264.16 - 279.02 |
0.88 times |
Fri 31 October 2025 |
265.49 (0%) |
262.89 |
262.29 - 266.49 |
0.1998 times |
Fri 31 October 2025 |
265.49 (-1.5%) |
269.00 |
257.17 - 273.39 |
1.1593 times |
Fri 24 October 2025 |
269.54 (0.6%) |
267.50 |
262.34 - 273.34 |
1.0036 times |
Fri 17 October 2025 |
267.93 (-1.3%) |
268.29 |
261.80 - 275.37 |
1.047 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 256.77 and 274.51 | Monthly Target 1 | 253.68 | | Monthly Target 2 | 259.86 | | Monthly Target 3 | 271.42333333333 | | Monthly Target 4 | 277.6 | | Monthly Target 5 | 289.16 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.03 (-5.48%) |
281.77 |
265.25 - 282.99 |
0.5951 times |
Fri 28 November 2025 |
281.46 (6.02%) |
267.34 |
264.16 - 287.74 |
0.8137 times |
Fri 31 October 2025 |
265.49 (-1.74%) |
270.19 |
257.17 - 275.37 |
0.9733 times |
Tue 30 September 2025 |
270.19 (1.38%) |
266.88 |
257.88 - 274.17 |
0.9007 times |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.8973 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.0468 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.1514 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.0231 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.3487 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2499 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7114 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 271.69 | | 12 day DMA | 271.34 | | 20 day DMA | 273.8 | | 35 day DMA | 273.96 | | 50 day DMA | 272.15 | | 100 day DMA | 270.61 | | 150 day DMA | 272.58 | | 200 day DMA | 270.71 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.51 | 272.75 | 272.25 | | 12 day EMA | 271.91 | 272.98 | 272.84 | | 20 day EMA | 272.67 | 273.37 | 273.33 | | 35 day EMA | 272.05 | 272.4 | 272.32 | | 50 day EMA | 271.43 | 271.65 | 271.56 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.69 | 272.97 | 271.48 | | 12 day SMA | 271.34 | 272.3 | 272.74 | | 20 day SMA | 273.8 | 274.12 | 274.4 | | 35 day SMA | 273.96 | 273.84 | 273.62 | | 50 day SMA | 272.15 | 272.13 | 271.93 | | 100 day SMA | 270.61 | 270.7 | 270.7 | | 150 day SMA | 272.58 | 272.58 | 272.54 | | 200 day SMA | 270.71 | 270.64 | 270.56 |
|
|
