CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.81 and 4.49 | Daily Target 1 | 3.6 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.96 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (0%) |
4.42 |
3.88 - 4.56 |
0.9879 times |
Thu 18 December 2025 |
4.41 (11.65%) |
4.01 |
3.95 - 4.56 |
1.0135 times |
Wed 17 December 2025 |
3.95 (10.64%) |
3.65 |
3.53 - 4.10 |
1.4978 times |
Tue 16 December 2025 |
3.57 (20.2%) |
2.95 |
2.95 - 3.71 |
1.8342 times |
Mon 15 December 2025 |
2.97 (17.39%) |
2.59 |
2.58 - 3.20 |
2.2484 times |
Fri 12 December 2025 |
2.53 (1.61%) |
2.51 |
2.42 - 2.66 |
0.3124 times |
Thu 11 December 2025 |
2.49 (-0.4%) |
2.52 |
2.43 - 2.64 |
0.4927 times |
Wed 10 December 2025 |
2.50 (10.62%) |
2.28 |
2.28 - 2.73 |
0.6821 times |
Tue 09 December 2025 |
2.26 (4.15%) |
2.17 |
2.17 - 2.38 |
0.4084 times |
Mon 08 December 2025 |
2.17 (-9.21%) |
2.41 |
2.17 - 2.47 |
0.5226 times |
Fri 05 December 2025 |
2.39 (1.7%) |
2.29 |
2.23 - 2.42 |
0.1267 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.5 and 5.48 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (74.31%) |
2.59 |
2.58 - 4.56 |
4.6044 times |
Fri 12 December 2025 |
2.53 (5.86%) |
2.41 |
2.17 - 2.73 |
1.4686 times |
Fri 05 December 2025 |
2.39 (5.75%) |
2.29 |
2.11 - 2.47 |
0.8953 times |
Fri 28 November 2025 |
2.26 (13.57%) |
2.00 |
2.00 - 2.60 |
0.2349 times |
Fri 21 November 2025 |
1.99 (-5.69%) |
2.18 |
1.85 - 2.19 |
0.7357 times |
Fri 14 November 2025 |
2.11 (-0.94%) |
2.09 |
1.93 - 2.23 |
0.6707 times |
Fri 07 November 2025 |
2.13 (-28.76%) |
2.68 |
2.09 - 2.86 |
0.4887 times |
Fri 31 October 2025 |
2.99 (0%) |
3.40 |
2.96 - 3.40 |
0.1875 times |
Fri 31 October 2025 |
2.99 (-14.33%) |
3.53 |
2.96 - 3.53 |
0.4466 times |
Fri 24 October 2025 |
3.49 (1.45%) |
3.40 |
3.37 - 3.68 |
0.2676 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.48 |
3.29 - 3.56 |
0.2079 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.26 and 5.71 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (95.13%) |
2.29 |
2.11 - 4.56 |
2.4122 times |
Fri 28 November 2025 |
2.26 (-24.41%) |
2.68 |
1.85 - 2.86 |
0.7373 times |
Fri 31 October 2025 |
2.99 (-4.17%) |
3.11 |
2.96 - 3.69 |
0.5448 times |
Tue 30 September 2025 |
3.12 (-10.6%) |
3.36 |
2.90 - 3.69 |
0.4433 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.786 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
1.1577 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
1.1961 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.494 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.3521 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
1.8765 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
55.8139 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3 | | 20 day DMA | 2.66 | | 35 day DMA | 2.47 | | 50 day DMA | 2.75 | | 100 day DMA | 3.02 | | 150 day DMA | 3.43 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.66 | 3.28 | | 12 day EMA | 3.27 | 3.06 | 2.82 | | 20 day EMA | 2.97 | 2.82 | 2.65 | | 35 day EMA | 2.89 | 2.8 | 2.71 | | 50 day EMA | 2.92 | 2.86 | 2.8 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.49 | 3.1 | | 12 day SMA | 3 | 2.82 | 2.64 | | 20 day SMA | 2.66 | 2.54 | 2.41 | | 35 day SMA | 2.47 | 2.44 | 2.4 | | 50 day SMA | 2.75 | 2.74 | 2.72 | | 100 day SMA | 3.02 | 3.01 | 3 | | 150 day SMA | 3.43 | 3.44 | 3.44 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
