CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.06 and 4.55 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.66 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.19 (3.2%) |
3.92 |
3.92 - 4.41 |
0.4951 times |
Fri 11 April 2025 |
4.06 (0.74%) |
3.99 |
3.96 - 4.12 |
0.4669 times |
Thu 10 April 2025 |
4.03 (-2.89%) |
4.20 |
3.78 - 4.40 |
3.6008 times |
Wed 09 April 2025 |
4.15 (6.14%) |
3.96 |
3.86 - 4.24 |
0.9025 times |
Tue 08 April 2025 |
3.91 (-4.87%) |
4.16 |
3.88 - 4.17 |
0.5735 times |
Mon 07 April 2025 |
4.11 (-2.84%) |
4.18 |
4.03 - 4.29 |
0.2977 times |
Fri 04 April 2025 |
4.23 (-1.63%) |
4.27 |
4.11 - 4.27 |
1.4165 times |
Thu 03 April 2025 |
4.30 (0.47%) |
4.24 |
4.08 - 4.36 |
0.749 times |
Wed 02 April 2025 |
4.28 (-1.83%) |
4.32 |
4.27 - 4.44 |
0.4513 times |
Tue 01 April 2025 |
4.36 (3.07%) |
4.23 |
4.18 - 4.41 |
1.0467 times |
Mon 31 March 2025 |
4.23 (-4.08%) |
4.34 |
4.22 - 4.35 |
1.4541 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 4.06 and 4.55 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.1733333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.19 (3.2%) |
3.92 |
3.92 - 4.41 |
0.0212 times |
Fri 11 April 2025 |
4.06 (-4.02%) |
4.18 |
3.78 - 4.40 |
0.2501 times |
Fri 04 April 2025 |
4.23 (-4.08%) |
4.34 |
4.08 - 4.44 |
0.2191 times |
Fri 28 March 2025 |
4.41 (-3.92%) |
4.58 |
4.07 - 4.59 |
0.2976 times |
Fri 21 March 2025 |
4.59 (-15.93%) |
5.55 |
4.55 - 5.60 |
0.4574 times |
Fri 14 March 2025 |
5.46 (-14.29%) |
6.39 |
4.64 - 6.39 |
0.6554 times |
Fri 07 March 2025 |
6.37 (31.07%) |
4.89 |
4.71 - 7.25 |
2.46 times |
Fri 28 February 2025 |
4.86 (-8.47%) |
5.25 |
4.63 - 5.39 |
0.8494 times |
Fri 21 February 2025 |
5.31 (3.11%) |
5.30 |
4.60 - 7.19 |
3.071 times |
Fri 14 February 2025 |
5.15 (15.21%) |
4.34 |
4.12 - 5.29 |
1.7188 times |
Fri 07 February 2025 |
4.47 (97.79%) |
2.16 |
2.08 - 6.43 |
111.3314 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.66 and 4.32 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.19 (-0.95%) |
4.23 |
3.78 - 4.44 |
0.0153 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1403 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.172 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.4261 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.1162 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0681 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0368 times |
Mon 30 September 2024 |
1.28 (-5.19%) |
1.38 |
1.20 - 1.51 |
0.0135 times |
Fri 30 August 2024 |
1.35 (-5.59%) |
1.42 |
1.32 - 1.51 |
0.0063 times |
Wed 31 July 2024 |
1.43 (-6.54%) |
1.49 |
1.41 - 1.53 |
0.0055 times |
Fri 28 June 2024 |
1.53 (3.38%) |
1.45 |
1.38 - 1.59 |
0.0079 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.19 | | 20 day DMA | 4.47 | | 35 day DMA | 4.9 | | 50 day DMA | 4.76 | | 100 day DMA | 3.39 | | 150 day DMA | 2.68 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.09 | 4.1 | | 12 day EMA | 4.24 | 4.25 | 4.29 | | 20 day EMA | 4.4 | 4.42 | 4.46 | | 35 day EMA | 4.42 | 4.43 | 4.45 | | 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.05 | 4.09 | | 12 day SMA | 4.19 | 4.2 | 4.23 | | 20 day SMA | 4.47 | 4.53 | 4.61 | | 35 day SMA | 4.9 | 4.95 | 5.02 | | 50 day SMA | 4.76 | 4.72 | 4.69 | | 100 day SMA | 3.39 | 3.36 | 3.33 | | 150 day SMA | 2.68 | 2.66 | 2.64 | | 200 day SMA | 2.37 | 2.36 | 2.34 |
|
|
