CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.43 and 3.6 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.63 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (0.58%) |
3.46 |
3.36 - 3.53 |
0.9409 times |
Thu 28 August 2025 |
3.47 (2.06%) |
3.44 |
3.35 - 3.47 |
0.4492 times |
Wed 27 August 2025 |
3.40 (0%) |
3.41 |
3.32 - 3.54 |
0.9197 times |
Tue 26 August 2025 |
3.40 (4.29%) |
3.25 |
3.25 - 3.48 |
1.4538 times |
Mon 25 August 2025 |
3.26 (-0.91%) |
3.30 |
3.23 - 3.37 |
0.6226 times |
Fri 22 August 2025 |
3.29 (1.54%) |
3.27 |
3.23 - 3.37 |
0.566 times |
Thu 21 August 2025 |
3.24 (-0.31%) |
3.25 |
3.20 - 3.38 |
0.6332 times |
Wed 20 August 2025 |
3.25 (5.52%) |
3.09 |
3.09 - 3.26 |
0.8773 times |
Tue 19 August 2025 |
3.08 (0.33%) |
3.12 |
3.03 - 3.25 |
2.7273 times |
Mon 18 August 2025 |
3.07 (-1.92%) |
3.13 |
3.03 - 3.18 |
0.81 times |
Fri 15 August 2025 |
3.13 (4.68%) |
3.10 |
2.90 - 3.18 |
2.515 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.36 and 3.67 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (6.08%) |
3.30 |
3.23 - 3.54 |
0.2896 times |
Fri 22 August 2025 |
3.29 (5.11%) |
3.13 |
3.03 - 3.38 |
0.3706 times |
Fri 15 August 2025 |
3.13 (-3.1%) |
3.11 |
2.63 - 3.18 |
1.1355 times |
Fri 08 August 2025 |
3.23 (-8.24%) |
4.01 |
2.95 - 4.10 |
0.9309 times |
Fri 01 August 2025 |
3.52 (0%) |
3.58 |
3.25 - 3.65 |
0.444 times |
Fri 25 July 2025 |
3.52 (9.32%) |
3.22 |
3.22 - 3.65 |
0.6978 times |
Fri 18 July 2025 |
3.22 (7.33%) |
3.30 |
3.02 - 3.97 |
1.5287 times |
Fri 11 July 2025 |
3.00 (-4.76%) |
3.21 |
3.00 - 3.38 |
0.7326 times |
Thu 03 July 2025 |
3.15 (21.15%) |
2.60 |
2.60 - 3.76 |
1.5877 times |
Fri 27 June 2025 |
2.60 (-40.23%) |
4.80 |
2.51 - 4.90 |
2.2825 times |
Fri 20 June 2025 |
4.35 (-16.98%) |
5.36 |
4.35 - 5.68 |
0.5776 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.06 and 4.53 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.0562 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.0847 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.0875 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0361 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0258 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1373 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.0825 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.417 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.0065 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0666 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.036 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.26 | | 20 day DMA | 3.24 | | 35 day DMA | 3.33 | | 50 day DMA | 3.35 | | 100 day DMA | 4.16 | | 150 day DMA | 4.32 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.38 | 3.33 | | 12 day EMA | 3.32 | 3.29 | 3.26 | | 20 day EMA | 3.31 | 3.29 | 3.27 | | 35 day EMA | 3.4 | 3.39 | 3.39 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.36 | 3.32 | | 12 day SMA | 3.26 | 3.21 | 3.16 | | 20 day SMA | 3.24 | 3.24 | 3.24 | | 35 day SMA | 3.33 | 3.33 | 3.32 | | 50 day SMA | 3.35 | 3.39 | 3.42 | | 100 day SMA | 4.16 | 4.16 | 4.17 | | 150 day SMA | 4.32 | 4.32 | 4.31 | | 200 day SMA | 3.73 | 3.72 | 3.7 |
|
|
