CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 2.76 and 3.2 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.83 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.56 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (-6.85%) |
3.40 |
2.96 - 3.40 |
2.6256 times |
Thu 30 October 2025 |
3.21 (-1.23%) |
3.21 |
3.15 - 3.30 |
0.4039 times |
Wed 29 October 2025 |
3.25 (-1.52%) |
3.26 |
3.18 - 3.28 |
0.2848 times |
Tue 28 October 2025 |
3.30 (3.45%) |
3.18 |
3.18 - 3.38 |
0.5256 times |
Mon 27 October 2025 |
3.19 (-8.6%) |
3.53 |
3.19 - 3.53 |
2.4133 times |
Fri 24 October 2025 |
3.49 (-0.57%) |
3.54 |
3.43 - 3.54 |
0.3081 times |
Thu 23 October 2025 |
3.51 (1.45%) |
3.46 |
3.41 - 3.51 |
0.5308 times |
Wed 22 October 2025 |
3.46 (-4.95%) |
3.65 |
3.42 - 3.65 |
0.7897 times |
Tue 21 October 2025 |
3.64 (2.25%) |
3.61 |
3.52 - 3.68 |
0.7069 times |
Mon 20 October 2025 |
3.56 (3.49%) |
3.40 |
3.37 - 3.68 |
1.4112 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.45 |
3.37 - 3.56 |
0.3521 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.69 and 3.26 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (-14.33%) |
3.53 |
2.96 - 3.53 |
1.6443 times |
Fri 24 October 2025 |
3.49 (1.45%) |
3.40 |
3.37 - 3.68 |
0.9852 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.48 |
3.29 - 3.56 |
0.7653 times |
Fri 10 October 2025 |
3.45 (10.22%) |
3.14 |
3.08 - 3.69 |
1.2971 times |
Fri 03 October 2025 |
3.13 (1.29%) |
3.10 |
3.03 - 3.33 |
1.0709 times |
Fri 26 September 2025 |
3.09 (-1.9%) |
3.17 |
2.90 - 3.39 |
0.8804 times |
Fri 19 September 2025 |
3.15 (-8.43%) |
3.50 |
3.15 - 3.54 |
0.8034 times |
Fri 12 September 2025 |
3.44 (3.93%) |
3.27 |
3.26 - 3.57 |
0.7313 times |
Fri 05 September 2025 |
3.31 (-5.16%) |
3.36 |
3.28 - 3.69 |
1.6409 times |
Fri 29 August 2025 |
3.49 (0%) |
3.46 |
3.36 - 3.53 |
0.1811 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.30 |
3.23 - 3.54 |
0.8538 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.61 and 3.34 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (-4.17%) |
3.11 |
2.96 - 3.69 |
0.0703 times |
Tue 30 September 2025 |
3.12 (-10.6%) |
3.36 |
2.90 - 3.69 |
0.0649 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.1151 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.1695 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.1751 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0723 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0515 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.2747 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
8.1719 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.8346 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
10.0215 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.37 | | 20 day DMA | 3.4 | | 35 day DMA | 3.3 | | 50 day DMA | 3.35 | | 100 day DMA | 3.45 | | 150 day DMA | 3.91 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.29 | 3.33 | | 12 day EMA | 3.29 | 3.35 | 3.38 | | 20 day EMA | 3.33 | 3.37 | 3.39 | | 35 day EMA | 3.35 | 3.37 | 3.38 | | 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.29 | 3.35 | | 12 day SMA | 3.37 | 3.41 | 3.43 | | 20 day SMA | 3.4 | 3.41 | 3.41 | | 35 day SMA | 3.3 | 3.32 | 3.32 | | 50 day SMA | 3.35 | 3.35 | 3.35 | | 100 day SMA | 3.45 | 3.48 | 3.51 | | 150 day SMA | 3.91 | 3.92 | 3.93 | | 200 day SMA | 4.06 | 4.05 | 4.05 |
|
|
