CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 2.85 and 3.16 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.1033333333333 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.41 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.00 (-10.18%) |
3.28 |
3.00 - 3.31 |
0.6016 times |
Thu 10 July 2025 |
3.34 (8.09%) |
3.06 |
3.06 - 3.34 |
0.2448 times |
Wed 09 July 2025 |
3.09 (0.65%) |
3.08 |
3.00 - 3.10 |
0.4405 times |
Tue 08 July 2025 |
3.07 (0.99%) |
3.04 |
3.01 - 3.18 |
0.3823 times |
Mon 07 July 2025 |
3.04 (-3.49%) |
3.21 |
3.00 - 3.38 |
1.1859 times |
Thu 03 July 2025 |
3.15 (-7.62%) |
3.45 |
3.10 - 3.58 |
1.0977 times |
Wed 02 July 2025 |
3.41 (-2.29%) |
3.41 |
3.30 - 3.64 |
1.1632 times |
Tue 01 July 2025 |
3.49 (4.18%) |
3.31 |
3.31 - 3.76 |
1.2296 times |
Mon 30 June 2025 |
3.35 (28.85%) |
2.60 |
2.60 - 3.52 |
2.6968 times |
Fri 27 June 2025 |
2.60 (-2.99%) |
2.68 |
2.52 - 2.68 |
0.9575 times |
Thu 26 June 2025 |
2.68 (5.1%) |
2.58 |
2.54 - 2.81 |
2.0907 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.81 and 3.19 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.00 (-4.76%) |
3.21 |
3.00 - 3.38 |
0.9474 times |
Thu 03 July 2025 |
3.15 (21.15%) |
2.60 |
2.60 - 3.76 |
2.0531 times |
Fri 27 June 2025 |
2.60 (-40.23%) |
4.80 |
2.51 - 4.90 |
2.9516 times |
Fri 20 June 2025 |
4.35 (-16.98%) |
5.36 |
4.35 - 5.68 |
0.7469 times |
Fri 13 June 2025 |
5.24 (-9.97%) |
5.90 |
5.11 - 6.27 |
0.6714 times |
Fri 06 June 2025 |
5.82 (17.34%) |
5.06 |
5.06 - 5.88 |
0.3778 times |
Fri 30 May 2025 |
4.96 (-2.36%) |
5.25 |
4.81 - 6.21 |
0.6786 times |
Fri 23 May 2025 |
5.08 (7.86%) |
4.75 |
4.75 - 5.45 |
0.4385 times |
Fri 16 May 2025 |
4.71 (0.21%) |
4.80 |
4.71 - 5.84 |
0.8635 times |
Fri 09 May 2025 |
4.70 (4.44%) |
4.50 |
4.32 - 4.87 |
0.2712 times |
Fri 02 May 2025 |
4.50 (-9.46%) |
5.04 |
4.50 - 5.10 |
0.1981 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.62 and 3.38 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.00 (-10.45%) |
3.31 |
3.00 - 3.76 |
0.0329 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.0881 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0364 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0259 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1383 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.1122 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.42 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.0429 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0671 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0362 times |
Mon 30 September 2024 |
1.28 (-5.19%) |
1.38 |
1.20 - 1.51 |
0.0133 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.06 | | 20 day DMA | 3.79 | | 35 day DMA | 4.48 | | 50 day DMA | 4.59 | | 100 day DMA | 4.73 | | 150 day DMA | 4.09 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.2 | 3.13 | | 12 day EMA | 3.35 | 3.41 | 3.42 | | 20 day EMA | 3.68 | 3.75 | 3.79 | | 35 day EMA | 4.03 | 4.09 | 4.13 | | 50 day EMA | 4.46 | 4.52 | 4.57 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.14 | 3.15 | | 12 day SMA | 3.06 | 3.09 | 3.14 | | 20 day SMA | 3.79 | 3.92 | 4.05 | | 35 day SMA | 4.48 | 4.55 | 4.59 | | 50 day SMA | 4.59 | 4.63 | 4.66 | | 100 day SMA | 4.73 | 4.75 | 4.77 | | 150 day SMA | 4.09 | 4.08 | 4.06 | | 200 day SMA | 3.37 | 3.36 | 3.35 |
|
|
