HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.79 and 1 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.96 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.17 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.89 (0%) |
1.10 |
0.89 - 1.10 |
0.1471 times |
Fri 11 April 2025 |
0.89 (5.95%) |
0.84 |
0.80 - 0.89 |
0.084 times |
Thu 10 April 2025 |
0.84 (-6.67%) |
0.98 |
0.72 - 1.00 |
0.7563 times |
Wed 09 April 2025 |
0.90 (63.64%) |
0.53 |
0.53 - 0.90 |
1.1765 times |
Tue 08 April 2025 |
0.55 (-16.67%) |
0.41 |
0.40 - 0.57 |
0.5252 times |
Mon 07 April 2025 |
0.66 (-10.81%) |
0.42 |
0.42 - 0.70 |
0.6092 times |
Fri 04 April 2025 |
0.74 (-35.65%) |
0.85 |
0.59 - 0.85 |
2.7311 times |
Thu 03 April 2025 |
1.15 (-39.47%) |
1.30 |
1.00 - 1.43 |
3.5294 times |
Wed 02 April 2025 |
1.90 (5.56%) |
1.79 |
1.79 - 1.90 |
0.3782 times |
Tue 01 April 2025 |
1.80 (24.14%) |
1.80 |
1.80 - 1.80 |
0.063 times |
Fri 28 March 2025 |
1.45 (-21.2%) |
1.61 |
1.45 - 1.61 |
0.7773 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.79 and 1 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.89 (0%) |
1.10 |
0.89 - 1.10 |
0.0545 times |
Fri 11 April 2025 |
0.89 (20.27%) |
0.42 |
0.40 - 1.00 |
1.1687 times |
Fri 04 April 2025 |
0.74 (-48.97%) |
1.80 |
0.59 - 1.90 |
2.4854 times |
Fri 28 March 2025 |
1.45 (-4.61%) |
1.70 |
1.45 - 1.90 |
0.4285 times |
Fri 21 March 2025 |
1.52 (4.83%) |
1.50 |
1.34 - 1.88 |
0.7324 times |
Fri 14 March 2025 |
1.45 (-19.44%) |
1.58 |
1.07 - 1.69 |
1.4102 times |
Fri 07 March 2025 |
1.80 (-16.28%) |
2.40 |
1.26 - 2.57 |
1.6402 times |
Fri 28 February 2025 |
2.15 (-29.28%) |
2.74 |
2.10 - 3.24 |
0.6077 times |
Fri 21 February 2025 |
3.04 (-13.14%) |
3.90 |
3.00 - 3.90 |
0.4129 times |
Fri 14 February 2025 |
3.50 (6.06%) |
3.06 |
3.06 - 3.85 |
1.0596 times |
Thu 06 February 2025 |
3.30 (-16.03%) |
3.09 |
3.00 - 3.31 |
0.5999 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPKEW are -0.11 and 1.4 | Monthly Target 1 | -0.44 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.89 (-38.62%) |
1.80 |
0.40 - 1.90 |
0.7691 times |
Fri 28 March 2025 |
1.45 (-32.56%) |
2.40 |
1.07 - 2.57 |
0.8734 times |
Fri 28 February 2025 |
2.15 (-45.29%) |
3.09 |
2.10 - 3.90 |
0.5558 times |
Fri 31 January 2025 |
3.93 (-5.76%) |
4.28 |
3.07 - 5.00 |
1.4431 times |
Tue 31 December 2024 |
4.17 (-21.32%) |
4.30 |
3.64 - 5.23 |
0.5353 times |
Tue 26 November 2024 |
5.30 (52.3%) |
3.49 |
3.35 - 6.54 |
0.9711 times |
Wed 30 October 2024 |
3.48 (-14.07%) |
4.30 |
3.30 - 4.60 |
0.7481 times |
Mon 30 September 2024 |
4.05 (-23.58%) |
4.55 |
3.21 - 5.50 |
0.5486 times |
Thu 29 August 2024 |
5.30 (0%) |
4.62 |
3.50 - 5.30 |
0.3621 times |
Wed 31 July 2024 |
5.30 (23.26%) |
4.04 |
4.00 - 6.46 |
3.1933 times |
Fri 28 June 2024 |
4.30 (-26.12%) |
4.98 |
3.95 - 5.40 |
0.8386 times |
DMA SMA EMA moving averages of Highpeak Energy HPKEW
DMA (daily moving average) of Highpeak Energy HPKEW
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 1.13 | | 20 day DMA | 1.33 | | 35 day DMA | 1.77 | | 50 day DMA | 2.31 | | 100 day DMA | 3.27 | | 150 day DMA | 3.71 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Highpeak Energy HPKEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.88 | | 12 day EMA | 1.08 | 1.11 | 1.15 | | 20 day EMA | 1.33 | 1.38 | 1.43 | | 35 day EMA | 1.82 | 1.88 | 1.94 | | 50 day EMA | 2.31 | 2.37 | 2.43 |
SMA (simple moving average) of Highpeak Energy HPKEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.77 | 0.74 | | 12 day SMA | 1.13 | 1.2 | 1.25 | | 20 day SMA | 1.33 | 1.36 | 1.4 | | 35 day SMA | 1.77 | 1.85 | 1.92 | | 50 day SMA | 2.31 | 2.37 | 2.44 | | 100 day SMA | 3.27 | 3.3 | 3.34 | | 150 day SMA | 3.71 | 3.73 | 3.76 | | 200 day SMA | 4.15 | 4.18 | 4.21 |
|
|
