HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.19 and 0.28 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.25333333333333 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.34 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (-7.41%) |
0.27 |
0.21 - 0.30 |
0.3158 times |
Thu 10 July 2025 |
0.27 (-15.63%) |
0.30 |
0.06 - 0.30 |
4.8772 times |
Wed 09 July 2025 |
0.32 (3.23%) |
0.19 |
0.19 - 0.32 |
0.4561 times |
Tue 08 July 2025 |
0.31 (6.9%) |
0.31 |
0.31 - 0.31 |
0.0351 times |
Mon 07 July 2025 |
0.29 (-17.14%) |
0.29 |
0.29 - 0.30 |
0.1053 times |
Wed 02 July 2025 |
0.35 (-12.5%) |
0.25 |
0.22 - 0.35 |
1.2281 times |
Tue 01 July 2025 |
0.40 (-6.98%) |
0.22 |
0.18 - 0.40 |
0.1754 times |
Fri 27 June 2025 |
0.43 (22.86%) |
0.26 |
0.26 - 0.43 |
0.1404 times |
Thu 26 June 2025 |
0.35 (-32.69%) |
0.35 |
0.26 - 0.37 |
2.5614 times |
Wed 25 June 2025 |
0.52 (33.33%) |
0.45 |
0.44 - 0.52 |
0.1053 times |
Tue 24 June 2025 |
0.39 (-44.29%) |
0.54 |
0.31 - 0.54 |
1.0175 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.03 and 0.29 | Weekly Target 1 | -0.05 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.21 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (-28.57%) |
0.29 |
0.06 - 0.32 |
1.6958 times |
Wed 02 July 2025 |
0.35 (-18.6%) |
0.22 |
0.18 - 0.40 |
0.4111 times |
Fri 27 June 2025 |
0.43 (-44.16%) |
0.54 |
0.26 - 0.70 |
1.3566 times |
Fri 20 June 2025 |
0.77 (-20.62%) |
0.80 |
0.55 - 0.80 |
0.1542 times |
Fri 13 June 2025 |
0.97 (2.11%) |
0.96 |
0.65 - 0.99 |
4.1727 times |
Fri 06 June 2025 |
0.95 (39.71%) |
0.68 |
0.67 - 0.97 |
0.4008 times |
Fri 30 May 2025 |
0.68 (-4.23%) |
0.58 |
0.41 - 0.83 |
0.1131 times |
Fri 23 May 2025 |
0.71 (2.9%) |
0.58 |
0.49 - 0.85 |
0.8941 times |
Tue 06 May 2025 |
0.69 (-1.43%) |
0.55 |
0.50 - 0.69 |
0.3289 times |
Thu 01 May 2025 |
0.70 (-22.22%) |
0.54 |
0.53 - 0.84 |
0.4728 times |
Thu 24 April 2025 |
0.90 (-9.09%) |
0.63 |
0.63 - 0.90 |
0.0103 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPKEW are 0.16 and 0.5 | Monthly Target 1 | -0.1 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (-41.86%) |
0.22 |
0.06 - 0.40 |
0.4417 times |
Fri 27 June 2025 |
0.43 (-36.76%) |
0.68 |
0.26 - 0.99 |
1.2756 times |
Fri 30 May 2025 |
0.68 (-9.33%) |
0.72 |
0.41 - 0.85 |
0.334 times |
Wed 30 April 2025 |
0.75 (-48.28%) |
1.80 |
0.40 - 1.90 |
1.1119 times |
Fri 28 March 2025 |
1.45 (-32.56%) |
2.40 |
1.07 - 2.57 |
1.1647 times |
Fri 28 February 2025 |
2.15 (-45.29%) |
3.09 |
2.10 - 3.90 |
0.7412 times |
Fri 31 January 2025 |
3.93 (-5.76%) |
4.28 |
3.07 - 5.00 |
1.9244 times |
Tue 31 December 2024 |
4.17 (-21.32%) |
4.30 |
3.64 - 5.23 |
0.7138 times |
Tue 26 November 2024 |
5.30 (52.3%) |
3.49 |
3.35 - 6.54 |
1.295 times |
Wed 30 October 2024 |
3.48 (-14.07%) |
4.30 |
3.30 - 4.60 |
0.9976 times |
Mon 30 September 2024 |
4.05 (-23.58%) |
4.55 |
3.21 - 5.50 |
0.7316 times |
DMA SMA EMA moving averages of Highpeak Energy HPKEW
DMA (daily moving average) of Highpeak Energy HPKEW
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.38 | | 20 day DMA | 0.6 | | 35 day DMA | 0.68 | | 50 day DMA | 0.75 | | 100 day DMA | 1.82 | | 150 day DMA | 2.64 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Highpeak Energy HPKEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.32 | 0.35 | | 12 day EMA | 0.41 | 0.44 | 0.47 | | 20 day EMA | 0.5 | 0.53 | 0.56 | | 35 day EMA | 0.67 | 0.69 | 0.71 | | 50 day EMA | 0.79 | 0.81 | 0.83 |
SMA (simple moving average) of Highpeak Energy HPKEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.31 | 0.33 | | 12 day SMA | 0.38 | 0.43 | 0.48 | | 20 day SMA | 0.6 | 0.63 | 0.67 | | 35 day SMA | 0.68 | 0.7 | 0.72 | | 50 day SMA | 0.75 | 0.78 | 0.81 | | 100 day SMA | 1.82 | 1.86 | 1.9 | | 150 day SMA | 2.64 | 2.67 | 2.7 | | 200 day SMA | 3.12 | 3.14 | 3.16 |
|
|
