QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.4 and 6.71 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.64 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.95 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.59 (-3.09%) |
6.77 |
6.51 - 6.82 |
1.6994 times |
Thu 18 December 2025 |
6.80 (-2.86%) |
7.10 |
6.78 - 7.32 |
0.8974 times |
Wed 17 December 2025 |
7.00 (-4.89%) |
7.55 |
6.99 - 7.55 |
1.0327 times |
Tue 16 December 2025 |
7.36 (-0.67%) |
7.32 |
7.25 - 7.54 |
0.773 times |
Mon 15 December 2025 |
7.41 (-1.98%) |
7.63 |
7.29 - 7.87 |
0.8251 times |
Fri 12 December 2025 |
7.56 (0.13%) |
7.60 |
7.52 - 7.74 |
0.6258 times |
Thu 11 December 2025 |
7.55 (-0.92%) |
7.64 |
7.52 - 7.75 |
0.5245 times |
Wed 10 December 2025 |
7.62 (-0.65%) |
7.68 |
7.44 - 7.78 |
0.8279 times |
Tue 09 December 2025 |
7.67 (1.59%) |
7.54 |
7.50 - 7.81 |
1.5237 times |
Mon 08 December 2025 |
7.55 (-1.05%) |
7.69 |
7.27 - 7.74 |
1.2705 times |
Fri 05 December 2025 |
7.63 (-1.04%) |
7.72 |
7.53 - 7.80 |
0.8891 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.87 and 7.23 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.59 (-12.83%) |
7.63 |
6.51 - 7.87 |
1.1463 times |
Fri 12 December 2025 |
7.56 (-0.92%) |
7.69 |
7.27 - 7.81 |
1.0464 times |
Fri 05 December 2025 |
7.63 (5.1%) |
7.23 |
6.70 - 7.89 |
1.2762 times |
Fri 28 November 2025 |
7.26 (9.01%) |
6.66 |
6.57 - 7.50 |
1.2059 times |
Fri 21 November 2025 |
6.66 (16.03%) |
5.65 |
5.42 - 6.72 |
1.4647 times |
Fri 14 November 2025 |
5.74 (16.19%) |
5.00 |
4.50 - 5.79 |
1.3055 times |
Fri 07 November 2025 |
4.94 (-7.49%) |
5.17 |
4.84 - 5.37 |
0.4345 times |
Fri 31 October 2025 |
5.34 (0%) |
4.99 |
4.91 - 5.36 |
0.2471 times |
Fri 31 October 2025 |
5.34 (-6.64%) |
5.90 |
4.91 - 5.90 |
1.1611 times |
Fri 24 October 2025 |
5.72 (-2.39%) |
5.99 |
5.68 - 6.25 |
0.7123 times |
Fri 17 October 2025 |
5.86 (3.9%) |
5.70 |
5.60 - 6.11 |
0.7489 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.86 and 7.24 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.59 (-9.23%) |
7.23 |
6.51 - 7.89 |
0.7679 times |
Fri 28 November 2025 |
7.26 (35.96%) |
5.17 |
4.50 - 7.50 |
0.9764 times |
Fri 31 October 2025 |
5.34 (-1.66%) |
5.37 |
4.91 - 6.29 |
0.886 times |
Tue 30 September 2025 |
5.43 (19.34%) |
4.50 |
4.25 - 5.72 |
0.7669 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.1769 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
1.0086 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.2411 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
0.9959 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.1135 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0669 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.9315 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.37 | | 20 day DMA | 7.27 | | 35 day DMA | 6.45 | | 50 day DMA | 6.22 | | 100 day DMA | 5.65 | | 150 day DMA | 5.7 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 7.14 | 7.31 | | 12 day EMA | 7.11 | 7.21 | 7.29 | | 20 day EMA | 7 | 7.04 | 7.07 | | 35 day EMA | 6.73 | 6.74 | 6.74 | | 50 day EMA | 6.27 | 6.26 | 6.24 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.23 | 7.38 | | 12 day SMA | 7.37 | 7.45 | 7.45 | | 20 day SMA | 7.27 | 7.23 | 7.19 | | 35 day SMA | 6.45 | 6.4 | 6.36 | | 50 day SMA | 6.22 | 6.21 | 6.2 | | 100 day SMA | 5.65 | 5.65 | 5.64 | | 150 day SMA | 5.7 | 5.69 | 5.67 | | 200 day SMA | 5.76 | 5.77 | 5.77 |
|
|
