QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.47 and 4.63 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.7 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (0.22%) |
4.55 |
4.45 - 4.61 |
0.5987 times |
Thu 28 August 2025 |
4.54 (-1.52%) |
4.66 |
4.53 - 4.73 |
0.6741 times |
Wed 27 August 2025 |
4.61 (-1.71%) |
4.68 |
4.53 - 4.73 |
0.6774 times |
Tue 26 August 2025 |
4.69 (0.43%) |
4.68 |
4.62 - 4.75 |
0.5043 times |
Mon 25 August 2025 |
4.67 (-3.31%) |
4.80 |
4.65 - 4.81 |
0.7427 times |
Fri 22 August 2025 |
4.83 (-0.21%) |
4.84 |
4.81 - 5.10 |
1.2251 times |
Thu 21 August 2025 |
4.84 (-1.43%) |
4.87 |
4.77 - 5.07 |
0.6143 times |
Wed 20 August 2025 |
4.91 (-2.39%) |
5.05 |
4.76 - 5.08 |
0.8442 times |
Tue 19 August 2025 |
5.03 (1.62%) |
4.93 |
4.88 - 5.41 |
2.7263 times |
Mon 18 August 2025 |
4.95 (8.32%) |
4.53 |
4.47 - 5.04 |
1.3929 times |
Fri 15 August 2025 |
4.57 (0.66%) |
4.62 |
4.55 - 4.67 |
0.5761 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.32 and 4.68 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (-5.8%) |
4.80 |
4.45 - 4.81 |
0.7041 times |
Fri 22 August 2025 |
4.83 (5.69%) |
4.53 |
4.47 - 5.41 |
1.498 times |
Fri 15 August 2025 |
4.57 (-3.79%) |
4.57 |
4.25 - 5.04 |
1.1338 times |
Fri 08 August 2025 |
4.75 (-18.94%) |
6.11 |
4.15 - 6.15 |
0.9565 times |
Fri 01 August 2025 |
5.86 (0.17%) |
5.98 |
5.70 - 6.60 |
0.8344 times |
Fri 25 July 2025 |
5.85 (9.14%) |
5.44 |
5.09 - 5.94 |
0.9534 times |
Fri 18 July 2025 |
5.36 (-9%) |
5.89 |
5.35 - 6.14 |
0.8901 times |
Fri 11 July 2025 |
5.89 (-15.62%) |
6.93 |
5.70 - 6.97 |
1.0449 times |
Thu 03 July 2025 |
6.98 (4.96%) |
6.65 |
6.42 - 7.09 |
0.4842 times |
Fri 27 June 2025 |
6.65 (8.66%) |
6.10 |
5.62 - 6.85 |
1.5007 times |
Fri 20 June 2025 |
6.12 (0.99%) |
6.09 |
5.98 - 6.76 |
0.6584 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.35 and 5.35 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.95 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.1299 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
0.9971 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.2269 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
0.9845 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.1007 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0547 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.9209 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.4645 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.4702 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.6506 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.5186 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.73 | | 20 day DMA | 4.93 | | 35 day DMA | 5.28 | | 50 day DMA | 5.62 | | 100 day DMA | 5.49 | | 150 day DMA | 6.2 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.65 | 4.71 | | 12 day EMA | 4.76 | 4.8 | 4.85 | | 20 day EMA | 4.94 | 4.98 | 5.03 | | 35 day EMA | 5.24 | 5.28 | 5.32 | | 50 day EMA | 5.59 | 5.63 | 5.67 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.67 | 4.73 | | 12 day SMA | 4.73 | 4.75 | 4.77 | | 20 day SMA | 4.93 | 5 | 5.07 | | 35 day SMA | 5.28 | 5.32 | 5.36 | | 50 day SMA | 5.62 | 5.65 | 5.68 | | 100 day SMA | 5.49 | 5.49 | 5.5 | | 150 day SMA | 6.2 | 6.24 | 6.27 | | 200 day SMA | 7.51 | 7.55 | 7.59 |
|
|
