QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.94 and 5.5 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.84 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.59 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (8.11%) |
4.77 |
4.67 - 5.23 |
0.8122 times |
Thu 10 April 2025 |
4.81 (-13.95%) |
5.41 |
4.80 - 5.41 |
1.196 times |
Wed 09 April 2025 |
5.59 (15.02%) |
4.76 |
4.70 - 5.64 |
1.9311 times |
Tue 08 April 2025 |
4.86 (-6%) |
5.36 |
4.78 - 5.47 |
0.9823 times |
Mon 07 April 2025 |
5.17 (-12.96%) |
5.61 |
4.87 - 5.74 |
1.8538 times |
Fri 04 April 2025 |
5.94 (-4.35%) |
6.02 |
5.62 - 6.09 |
1.0695 times |
Thu 03 April 2025 |
6.21 (-7.59%) |
6.45 |
6.16 - 6.46 |
0.4675 times |
Wed 02 April 2025 |
6.72 (0.75%) |
6.51 |
6.50 - 6.89 |
0.5293 times |
Tue 01 April 2025 |
6.67 (2.46%) |
6.80 |
6.46 - 6.91 |
0.6319 times |
Mon 31 March 2025 |
6.51 (-0.76%) |
6.33 |
6.16 - 6.58 |
0.5264 times |
Fri 28 March 2025 |
6.56 (-1.5%) |
6.94 |
6.46 - 7.26 |
0.5587 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.4 and 5.47 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.2033333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (-12.46%) |
5.61 |
4.67 - 5.74 |
1.6834 times |
Fri 04 April 2025 |
5.94 (-9.45%) |
6.33 |
5.62 - 6.91 |
0.8012 times |
Fri 28 March 2025 |
6.56 (-9.14%) |
7.38 |
6.46 - 7.49 |
0.4394 times |
Fri 21 March 2025 |
7.22 (2.27%) |
7.07 |
6.30 - 7.50 |
1.5527 times |
Fri 14 March 2025 |
7.06 (-4.59%) |
7.26 |
7.03 - 7.82 |
0.9897 times |
Fri 07 March 2025 |
7.40 (-2.5%) |
7.98 |
6.80 - 7.98 |
0.9695 times |
Fri 28 February 2025 |
7.59 (0.53%) |
7.55 |
7.30 - 8.13 |
1.1462 times |
Fri 21 February 2025 |
7.55 (-6.21%) |
8.04 |
7.42 - 8.28 |
0.5535 times |
Fri 14 February 2025 |
8.05 (-0.86%) |
7.95 |
7.49 - 8.29 |
0.9411 times |
Fri 07 February 2025 |
8.12 (-11.64%) |
8.98 |
7.96 - 9.10 |
0.9232 times |
Fri 31 January 2025 |
9.19 (-3.97%) |
9.46 |
9.19 - 9.99 |
0.8731 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.82 and 6.06 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 5.5933333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (-20.12%) |
6.80 |
4.67 - 6.91 |
0.7995 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.3865 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.2105 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.9252 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.6181 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.8553 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.6818 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
0.7886 times |
Fri 30 August 2024 |
13.03 (-11.72%) |
14.75 |
10.50 - 14.99 |
0.9506 times |
Wed 31 July 2024 |
14.76 (11.73%) |
13.23 |
11.82 - 16.74 |
0.784 times |
Fri 28 June 2024 |
13.21 (-17.28%) |
16.29 |
11.83 - 19.18 |
1.0679 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.91 | | 20 day DMA | 6.42 | | 35 day DMA | 6.91 | | 50 day DMA | 7.36 | | 100 day DMA | 9.24 | | 150 day DMA | 10.42 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.33 | 5.59 | | 12 day EMA | 5.8 | 5.91 | 6.11 | | 20 day EMA | 6.22 | 6.33 | 6.49 | | 35 day EMA | 6.82 | 6.92 | 7.04 | | 50 day EMA | 7.33 | 7.42 | 7.53 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.27 | 5.55 | | 12 day SMA | 5.91 | 6.07 | 6.28 | | 20 day SMA | 6.42 | 6.53 | 6.66 | | 35 day SMA | 6.91 | 6.99 | 7.07 | | 50 day SMA | 7.36 | 7.44 | 7.54 | | 100 day SMA | 9.24 | 9.34 | 9.44 | | 150 day SMA | 10.42 | 10.47 | 10.53 | | 200 day SMA | 11.17 | 11.21 | 11.26 |
|
|
