Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.52 and 3.79
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.85 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (6.19%) | 3.44 | 3.44 - 3.71 | 1.214 times | Tue 14 April 2026 | 3.39 (0%) | 3.45 | 3.34 - 3.58 | 1.4981 times | Mon 13 April 2026 | 3.39 (0.89%) | 3.31 | 3.27 - 3.46 | 0.9479 times | Fri 10 April 2026 | 3.36 (1.82%) | 3.30 | 3.23 - 3.36 | 0.7357 times | Thu 09 April 2026 | 3.30 (-5.71%) | 3.42 | 3.27 - 3.45 | 0.6054 times | Wed 08 April 2026 | 3.50 (-1.13%) | 3.76 | 3.47 - 3.80 | 1.0804 times | Tue 07 April 2026 | 3.54 (-1.67%) | 3.54 | 3.40 - 3.60 | 0.5788 times | Mon 06 April 2026 | 3.60 (-5.01%) | 3.75 | 3.58 - 3.90 | 0.4156 times | Thu 02 April 2026 | 3.79 (8.91%) | 3.38 | 3.38 - 3.86 | 1.0214 times | Wed 01 April 2026 | 3.48 (-1.14%) | 3.57 | 3.46 - 3.70 | 1.9027 times | Tue 31 March 2026 | 3.52 (2.62%) | 3.53 | 3.50 - 3.80 | 1.1799 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.44 and 3.88
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (7.14%) | 3.31 | 3.27 - 3.71 | 1.0786 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 1.0067 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.5991 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.8627 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.5321 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.8542 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.388 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.2072 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.3819 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0895 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.6759 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.42 and 4.09
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.60 (2.27%) | 3.57 | 3.23 - 3.90 | 0.6857 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2505 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8081 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1055 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.051 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0425 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9364 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8106 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2438 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.066 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3117 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.41 | 3.42 |
| 12 day EMA | 3.58 | 3.58 | 3.62 |
| 20 day EMA | 3.84 | 3.86 | 3.91 |
| 35 day EMA | 4.34 | 4.38 | 4.44 |
| 50 day EMA | 4.92 | 4.97 | 5.03 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.42 |
| 12 day SMA | 3.49 | 3.49 | 3.53 |
| 20 day SMA | 3.73 | 3.78 | 3.85 |
| 35 day SMA | 4.5 | 4.56 | 4.63 |
| 50 day SMA | 4.94 | 4.99 | 5.05 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.68 | 5.69 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.