QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.4 and 3.68

Daily Target 1	3.17
Daily Target 2	3.34
Daily Target 3	3.4533333333333
Daily Target 4	3.62
Daily Target 5	3.73

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.50 (0%)	3.43	3.29 - 3.57	0.9152 times
Mon 01 June 2026	3.50 (14.38%)	3.03	2.95 - 3.62	1.5423 times
Fri 29 May 2026	3.06 (0.33%)	3.01	2.95 - 3.13	0.6145 times
Thu 28 May 2026	3.05 (15.09%)	2.67	2.63 - 3.07	2.2035 times
Wed 27 May 2026	2.65 (-1.12%)	2.68	2.59 - 2.74	0.6222 times
Tue 26 May 2026	2.68 (-0.37%)	2.74	2.66 - 2.82	0.6044 times
Fri 22 May 2026	2.69 (1.89%)	2.64	2.61 - 2.80	0.6188 times
Thu 21 May 2026	2.64 (4.76%)	2.49	2.43 - 2.70	1.3031 times
Wed 20 May 2026	2.52 (0.4%)	2.56	2.43 - 2.60	0.8385 times
Tue 19 May 2026	2.51 (-0.4%)	2.50	2.39 - 2.55	0.7376 times
Mon 18 May 2026	2.52 (-8.36%)	2.77	2.48 - 2.83	1.1397 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.23 and 3.9

Weekly Target 1	2.69
Weekly Target 2	3.09
Weekly Target 3	3.3566666666667
Weekly Target 4	3.76
Weekly Target 5	4.03

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.50 (14.38%)	3.03	2.95 - 3.62	0.609 times
Fri 29 May 2026	3.06 (13.75%)	2.74	2.59 - 3.13	1.0023 times
Fri 22 May 2026	2.69 (-2.18%)	2.77	2.39 - 2.83	1.1493 times
Fri 15 May 2026	2.75 (-2.83%)	2.78	2.58 - 3.07	1.7281 times
Fri 08 May 2026	2.83 (-13.98%)	3.39	2.56 - 3.59	1.4106 times
Wed 06 May 2026	3.29 (-3.24%)	3.33	3.23 - 3.59	0.6044 times
Fri 01 May 2026	3.40 (3.66%)	3.25	2.95 - 3.40	0.9619 times
Fri 24 April 2026	3.28 (-6.29%)	3.41	3.04 - 3.56	0.9055 times
Fri 17 April 2026	3.50 (4.17%)	3.31	3.27 - 3.72	1.0383 times
Fri 10 April 2026	3.36 (-11.35%)	3.75	3.23 - 3.90	0.5906 times
Thu 02 April 2026	3.79 (5.87%)	3.55	3.36 - 3.86	0.9381 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.23 and 3.9

Monthly Target 1	2.69
Monthly Target 2	3.09
Monthly Target 3	3.3566666666667
Monthly Target 4	3.76
Monthly Target 5	4.03

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.50 (14.38%)	3.03	2.95 - 3.62	0.2162 times
Fri 29 May 2026	3.06 (-2.24%)	3.13	2.39 - 3.59	2.1425 times
Thu 30 April 2026	3.13 (-11.08%)	3.57	2.95 - 3.90	1.3711 times
Tue 31 March 2026	3.52 (-46.26%)	6.27	3.36 - 6.50	1.1194 times
Fri 27 February 2026	6.55 (3.31%)	6.31	5.52 - 6.85	0.7234 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	0.9896 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	0.9408 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	0.9332 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.8382 times
Tue 30 September 2025	5.43 (19.34%)	4.50	4.25 - 5.72	0.7256 times
Fri 29 August 2025	4.55 (-23.4%)	5.80	4.15 - 6.15	1.1134 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	3.15
12 day DMA	2.84
20 day DMA	2.88
35 day DMA	3.06
50 day DMA	3.21
100 day DMA	4.63
150 day DMA	5.22
200 day DMA	5.22

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.22	3.08	2.87
12 day EMA	3.01	2.92	2.82
20 day EMA	3.01	2.96	2.9
35 day EMA	3.11	3.09	3.07
50 day EMA	3.31	3.3	3.29

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.15	2.99	2.83
12 day SMA	2.84	2.78	2.73
20 day SMA	2.88	2.87	2.86
35 day SMA	3.06	3.06	3.05
50 day SMA	3.21	3.22	3.24
100 day SMA	4.63	4.66	4.69
150 day SMA	5.22	5.23	5.25
200 day SMA	5.22	5.23	5.24