QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.13 and 5.58 | Daily Target 1 | 4.75 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.2033333333333 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.65 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (6.8%) |
4.99 |
4.91 - 5.36 |
1.3189 times |
Thu 30 October 2025 |
5.00 (-3.29%) |
5.17 |
4.94 - 5.22 |
1.6506 times |
Wed 29 October 2025 |
5.17 (-5.66%) |
5.46 |
5.12 - 5.48 |
1.2126 times |
Tue 28 October 2025 |
5.48 (-3.52%) |
5.66 |
5.41 - 5.67 |
1.1444 times |
Mon 27 October 2025 |
5.68 (-0.7%) |
5.90 |
5.59 - 5.90 |
0.8713 times |
Fri 24 October 2025 |
5.72 (-2.39%) |
5.98 |
5.71 - 5.99 |
0.5911 times |
Thu 23 October 2025 |
5.86 (1.91%) |
5.78 |
5.68 - 5.96 |
0.8426 times |
Wed 22 October 2025 |
5.75 (-5.12%) |
6.06 |
5.69 - 6.12 |
0.64 times |
Tue 21 October 2025 |
6.06 (2.71%) |
5.90 |
5.90 - 6.25 |
0.7327 times |
Mon 20 October 2025 |
5.90 (0.68%) |
5.99 |
5.86 - 6.09 |
0.9958 times |
Fri 17 October 2025 |
5.86 (-1.51%) |
5.85 |
5.81 - 6.10 |
0.6334 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.63 and 5.62 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.3833333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (-6.64%) |
5.90 |
4.91 - 5.90 |
1.5749 times |
Fri 24 October 2025 |
5.72 (-2.39%) |
5.99 |
5.68 - 6.25 |
0.9662 times |
Fri 17 October 2025 |
5.86 (3.9%) |
5.70 |
5.60 - 6.11 |
1.0157 times |
Fri 10 October 2025 |
5.64 (-7.24%) |
5.95 |
5.59 - 6.25 |
0.9168 times |
Fri 03 October 2025 |
6.08 (17.15%) |
5.22 |
5.01 - 6.29 |
0.859 times |
Fri 26 September 2025 |
5.19 (-4.42%) |
5.40 |
5.16 - 5.72 |
0.7043 times |
Fri 19 September 2025 |
5.43 (12.89%) |
4.82 |
4.70 - 5.61 |
1.4148 times |
Fri 12 September 2025 |
4.81 (5.71%) |
4.54 |
4.25 - 4.92 |
1.579 times |
Fri 05 September 2025 |
4.55 (0%) |
4.50 |
4.29 - 4.58 |
0.7614 times |
Fri 29 August 2025 |
4.55 (0%) |
4.55 |
4.45 - 4.61 |
0.2078 times |
Fri 29 August 2025 |
4.55 (-5.8%) |
4.80 |
4.45 - 4.81 |
1.1095 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.44 and 5.82 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.34 (-1.66%) |
5.37 |
4.91 - 6.29 |
0.7832 times |
Tue 30 September 2025 |
5.43 (19.34%) |
4.50 |
4.25 - 5.72 |
0.7226 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.1088 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
0.9503 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.1693 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
0.9383 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.0491 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0052 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.8776 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.3957 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.4481 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.65 | | 20 day DMA | 5.71 | | 35 day DMA | 5.58 | | 50 day DMA | 5.27 | | 100 day DMA | 5.53 | | 150 day DMA | 5.46 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.33 | 5.5 | | 12 day EMA | 5.52 | 5.55 | 5.65 | | 20 day EMA | 5.57 | 5.59 | 5.65 | | 35 day EMA | 5.42 | 5.43 | 5.46 | | 50 day EMA | 5.25 | 5.25 | 5.26 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.41 | 5.58 | | 12 day SMA | 5.65 | 5.68 | 5.76 | | 20 day SMA | 5.71 | 5.75 | 5.78 | | 35 day SMA | 5.58 | 5.57 | 5.56 | | 50 day SMA | 5.27 | 5.26 | 5.25 | | 100 day SMA | 5.53 | 5.53 | 5.53 | | 150 day SMA | 5.46 | 5.46 | 5.47 | | 200 day SMA | 6.09 | 6.11 | 6.13 |
|
|
