QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.45 and 2.57

Daily Target 12.42
Daily Target 22.47
Daily Target 32.5433333333333
Daily Target 42.59
Daily Target 52.66

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.51 (-5.99%) 2.59 2.50 - 2.62 1.737 times
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.7834 times
Fri 28 August 2026 2.64 (0%) 2.64 2.58 - 2.67 0.6708 times
Thu 27 August 2026 2.64 (-1.49%) 2.66 2.62 - 2.74 0.7932 times
Wed 26 August 2026 2.68 (-3.94%) 2.83 2.65 - 2.86 0.7324 times
Tue 25 August 2026 2.79 (-0.36%) 2.80 2.78 - 2.96 0.9693 times
Mon 24 August 2026 2.80 (-6.35%) 2.99 2.75 - 3.00 0.9574 times
Fri 21 August 2026 2.99 (-4.17%) 3.11 2.99 - 3.11 0.6201 times
Thu 20 August 2026 3.12 (5.41%) 2.96 2.86 - 3.25 1.1109 times
Wed 19 August 2026 2.96 (10.04%) 2.75 2.73 - 2.98 1.6255 times
Tue 18 August 2026 2.69 (-7.88%) 2.87 2.65 - 2.89 1.1558 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.42 and 2.6

Weekly Target 12.38
Weekly Target 22.45
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.74

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.51 (-4.92%) 2.62 2.50 - 2.68 0.4724 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.7728 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.3285 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 3.3487 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.6883 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.7408 times
Fri 24 July 2026 3.67 (0%) 3.96 3.66 - 4.04 0.1525 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.8002 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 1.0029 times
Fri 10 July 2026 3.88 (-10.39%) 4.31 3.77 - 4.45 0.6928 times
Thu 02 July 2026 4.33 (0.23%) 4.32 4.12 - 4.57 1.3334 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.45 and 2.57

Monthly Target 12.42
Monthly Target 22.47
Monthly Target 32.5433333333333
Monthly Target 42.59
Monthly Target 52.66

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.51 (-5.99%) 2.59 2.50 - 2.62 0.055 times
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 1.0612 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.6328 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.6103 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.9526 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.2495 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 1.0201 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.6593 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.9018 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.8574 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.8504 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.78
20 day DMA 2.92
35 day DMA 3.26
50 day DMA 3.52
100 day DMA 3.32
150 day DMA 3.89
200 day DMA 4.65

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.72.71
12 day EMA2.772.822.85
20 day EMA2.912.952.98
35 day EMA3.153.193.22
50 day EMA3.43.443.47

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.682.71
12 day SMA2.782.792.81
20 day SMA2.922.983.04
35 day SMA3.263.313.35
50 day SMA3.523.533.55
100 day SMA3.323.323.33
150 day SMA3.893.923.95
200 day SMA4.654.674.68
Back to top | Use Dark Theme