Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.82 and 4.21
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.32 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.87 (-2.27%) | 3.86 | 3.76 - 4.15 | 1.1221 times | Thu 16 July 2026 | 3.96 (-6.6%) | 4.22 | 3.69 - 4.26 | 2.1647 times | Wed 15 July 2026 | 4.24 (3.92%) | 4.38 | 3.97 - 4.42 | 1.3561 times | Tue 14 July 2026 | 4.08 (5.15%) | 3.93 | 3.89 - 4.13 | 0.6572 times | Mon 13 July 2026 | 3.88 (0%) | 3.89 | 3.81 - 4.06 | 0.6142 times | Fri 10 July 2026 | 3.88 (-2.76%) | 4.14 | 3.82 - 4.14 | 0.5656 times | Thu 09 July 2026 | 3.99 (3.1%) | 3.90 | 3.83 - 4.08 | 0.8363 times | Wed 08 July 2026 | 3.87 (-3.25%) | 3.90 | 3.77 - 4.00 | 0.6052 times | Tue 07 July 2026 | 4.00 (-6.76%) | 4.29 | 3.97 - 4.45 | 1.0683 times | Mon 06 July 2026 | 4.29 (-0.92%) | 4.31 | 4.15 - 4.45 | 1.0104 times | Thu 02 July 2026 | 4.33 (-0.23%) | 4.38 | 4.22 - 4.44 | 0.9675 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.42 and 4.15
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.5271 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.3641 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.7008 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.6014 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.2215 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.6309 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.0466 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 1.0095 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.1576 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.7405 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.4207 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.39 and 4.18
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.87 (-10.42%) | 4.29 | 3.69 - 4.48 | 0.3396 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5769 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.912 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2236 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9989 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6456 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8831 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8396 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8328 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.748 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6475 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.03 | 4.07 |
| 12 day EMA | 3.97 | 3.99 | 4 |
| 20 day EMA | 3.9 | 3.9 | 3.89 |
| 35 day EMA | 3.71 | 3.7 | 3.68 |
| 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.01 |
| 12 day SMA | 4.06 | 4.1 | 4.15 |
| 20 day SMA | 3.98 | 3.93 | 3.88 |
| 35 day SMA | 3.65 | 3.62 | 3.58 |
| 50 day SMA | 3.38 | 3.37 | 3.35 |
| 100 day SMA | 3.76 | 3.77 | 3.79 |
| 150 day SMA | 4.71 | 4.73 | 4.76 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.