QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 12.04 and 12.64 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.51 | | Daily Target 4 | 12.76 | | Daily Target 5 | 13.11 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.41 (-3.12%) |
12.76 |
12.26 - 12.86 |
0.9307 times |
Wed 16 October 2024 |
12.81 (2.64%) |
12.69 |
12.42 - 12.97 |
1.3073 times |
Tue 15 October 2024 |
12.48 (2.04%) |
12.20 |
12.09 - 12.77 |
0.9396 times |
Mon 14 October 2024 |
12.23 (4%) |
11.70 |
11.64 - 12.23 |
0.9638 times |
Fri 11 October 2024 |
11.76 (6.33%) |
11.05 |
11.00 - 11.91 |
1.2803 times |
Thu 10 October 2024 |
11.06 (-2.9%) |
11.22 |
10.96 - 11.27 |
0.9734 times |
Wed 09 October 2024 |
11.39 (-0.44%) |
11.41 |
11.22 - 11.67 |
0.7746 times |
Tue 08 October 2024 |
11.44 (0.79%) |
11.32 |
11.16 - 11.67 |
0.8746 times |
Mon 07 October 2024 |
11.35 (-4.62%) |
11.80 |
11.20 - 11.80 |
0.8577 times |
Fri 04 October 2024 |
11.90 (0.08%) |
11.90 |
11.57 - 12.30 |
1.0979 times |
Thu 03 October 2024 |
11.89 (-4.88%) |
12.30 |
11.88 - 12.39 |
1.0322 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 12.03 and 13.36 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.41 (5.53%) |
11.70 |
11.64 - 12.97 |
0.8578 times |
Fri 11 October 2024 |
11.76 (-1.18%) |
11.80 |
10.96 - 11.91 |
0.986 times |
Fri 04 October 2024 |
11.90 (-6.52%) |
12.63 |
11.57 - 13.33 |
0.8484 times |
Fri 27 September 2024 |
12.73 (-12.45%) |
14.55 |
12.21 - 14.77 |
1.7092 times |
Fri 20 September 2024 |
14.54 (13.42%) |
12.87 |
12.50 - 15.86 |
1.7642 times |
Fri 13 September 2024 |
12.82 (6.92%) |
11.93 |
11.53 - 13.04 |
1.1279 times |
Fri 06 September 2024 |
11.99 (-7.98%) |
12.69 |
11.87 - 13.21 |
0.7045 times |
Fri 30 August 2024 |
13.03 (0%) |
13.34 |
13.03 - 13.54 |
0.183 times |
Fri 30 August 2024 |
13.03 (-3.48%) |
13.63 |
13.00 - 13.93 |
0.8799 times |
Fri 23 August 2024 |
13.50 (8.87%) |
12.38 |
12.30 - 13.64 |
0.9391 times |
Fri 16 August 2024 |
12.40 (13.55%) |
10.91 |
10.68 - 12.53 |
1.9918 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 10.58 and 12.79 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.41 (-4.24%) |
12.88 |
10.96 - 13.17 |
0.4895 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
1.0606 times |
Fri 30 August 2024 |
13.03 (-11.72%) |
14.75 |
10.50 - 14.99 |
1.2786 times |
Wed 31 July 2024 |
14.76 (11.73%) |
13.23 |
11.82 - 16.74 |
1.0546 times |
Fri 28 June 2024 |
13.21 (-17.28%) |
16.29 |
11.83 - 19.18 |
1.4363 times |
Fri 31 May 2024 |
15.97 (-0.93%) |
16.04 |
14.26 - 18.17 |
1.0115 times |
Tue 30 April 2024 |
16.12 (-31.58%) |
23.50 |
15.32 - 23.86 |
1.0593 times |
Thu 28 March 2024 |
23.56 (-1.67%) |
22.94 |
21.53 - 29.70 |
0.9507 times |
Thu 29 February 2024 |
23.96 (8.47%) |
22.61 |
22.13 - 26.60 |
0.8435 times |
Wed 31 January 2024 |
22.09 (-19.2%) |
26.91 |
21.71 - 27.80 |
0.8154 times |
Fri 29 December 2023 |
27.34 (14.06%) |
23.71 |
22.30 - 28.78 |
1.0354 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 11.94 | | 20 day DMA | 12.49 | | 35 day DMA | 12.62 | | 50 day DMA | 12.58 | | 100 day DMA | 13.44 | | 150 day DMA | 15.11 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.28 | 12.01 | | 12 day EMA | 12.23 | 12.2 | 12.09 | | 20 day EMA | 12.35 | 12.34 | 12.29 | | 35 day EMA | 12.46 | 12.46 | 12.44 | | 50 day EMA | 12.6 | 12.61 | 12.6 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.07 | 11.78 | | 12 day SMA | 11.94 | 11.94 | 11.96 | | 20 day SMA | 12.49 | 12.65 | 12.71 | | 35 day SMA | 12.62 | 12.65 | 12.66 | | 50 day SMA | 12.58 | 12.59 | 12.58 | | 100 day SMA | 13.44 | 13.48 | 13.51 | | 150 day SMA | 15.11 | 15.2 | 15.3 | | 200 day SMA | 17.53 | 17.6 | 17.66 |
|
|
