QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.47 and 5.72

Daily Target 1	5.4
Daily Target 2	5.54
Daily Target 3	5.6533333333333
Daily Target 4	5.79
Daily Target 5	5.9

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.67 (-1.56%)	5.69	5.52 - 5.77	2.778 times
Fri 20 February 2026	5.76 (-3.19%)	5.90	5.75 - 6.18	0.874 times
Thu 19 February 2026	5.95 (2.59%)	5.78	5.71 - 5.96	0.5332 times
Wed 18 February 2026	5.80 (0.69%)	5.72	5.61 - 5.92	0.7461 times
Tue 17 February 2026	5.76 (0.35%)	5.71	5.62 - 5.88	0.6118 times
Fri 13 February 2026	5.74 (0%)	5.97	5.74 - 6.15	0.6479 times
Fri 13 February 2026	5.74 (-2.55%)	5.97	5.74 - 6.15	0.6479 times
Thu 12 February 2026	5.89 (-1.51%)	5.99	5.53 - 6.15	1.2494 times
Wed 11 February 2026	5.98 (-2.29%)	6.15	5.94 - 6.25	1.3312 times
Tue 10 February 2026	6.12 (-0.81%)	6.19	6.08 - 6.38	0.5805 times
Mon 09 February 2026	6.17 (1.31%)	6.06	5.80 - 6.23	1.0848 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.47 and 5.72

Weekly Target 1	5.4
Weekly Target 2	5.54
Weekly Target 3	5.6533333333333
Weekly Target 4	5.79
Weekly Target 5	5.9

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.67 (-1.56%)	5.69	5.52 - 5.77	0.4935 times
Fri 20 February 2026	5.76 (0.35%)	5.71	5.61 - 6.18	0.4912 times
Fri 13 February 2026	5.74 (0%)	5.97	5.74 - 6.15	0.1151 times
Fri 13 February 2026	5.74 (-5.75%)	6.06	5.53 - 6.38	0.8694 times
Fri 06 February 2026	6.09 (-3.94%)	6.31	5.77 - 6.85	1.4392 times
Fri 30 January 2026	6.34 (-2.16%)	6.43	6.32 - 7.05	1.8777 times
Fri 23 January 2026	6.48 (-12.43%)	7.15	6.43 - 7.45	0.7629 times
Fri 16 January 2026	7.40 (-8.3%)	8.11	7.07 - 8.29	1.5537 times
Fri 09 January 2026	8.07 (25.51%)	6.44	6.40 - 8.77	1.7556 times
Fri 02 January 2026	6.43 (-0.46%)	6.44	6.23 - 6.54	0.6416 times
Fri 26 December 2025	6.46 (-1.97%)	6.75	6.39 - 7.10	0.8437 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.93 and 6.26

Monthly Target 1	4.68
Monthly Target 2	5.18
Monthly Target 3	6.0133333333333
Monthly Target 4	6.51
Monthly Target 5	7.34

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.67 (-10.57%)	6.31	5.52 - 6.85	0.6023 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	1.0799 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	1.0268 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	1.0184 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.9147 times
Tue 30 September 2025	5.43 (19.34%)	4.50	4.25 - 5.72	0.7918 times
Fri 29 August 2025	4.55 (-23.4%)	5.80	4.15 - 6.15	1.2151 times
Thu 31 July 2025	5.94 (-10.68%)	6.61	5.09 - 7.09	1.0414 times
Mon 30 June 2025	6.65 (27.88%)	5.20	4.94 - 7.03	1.2814 times
Fri 30 May 2025	5.20 (-9.72%)	5.77	4.05 - 6.09	1.0282 times
Wed 30 April 2025	5.76 (-11.52%)	6.80	4.67 - 6.91	1.1496 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	5.79
12 day DMA	5.89
20 day DMA	6.11
35 day DMA	6.52
50 day DMA	6.61
100 day DMA	6.32
150 day DMA	5.91
200 day DMA	5.85

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.78	5.83	5.86
12 day EMA	5.92	5.96	6
20 day EMA	6.1	6.15	6.19
35 day EMA	6.34	6.38	6.42
50 day EMA	6.61	6.65	6.69

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.79	5.8	5.8
12 day SMA	5.89	5.91	5.95
20 day SMA	6.11	6.17	6.21
35 day SMA	6.52	6.54	6.56
50 day SMA	6.61	6.65	6.69
100 day SMA	6.32	6.32	6.31
150 day SMA	5.91	5.91	5.91
200 day SMA	5.85	5.85	5.85