QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.72 and 4

Daily Target 1	3.5
Daily Target 2	3.65
Daily Target 3	3.7766666666667
Daily Target 4	3.93
Daily Target 5	4.06

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.81 (4.67%)	3.66	3.62 - 3.90	1.6508 times
Fri 02 October 2026	3.64 (6.74%)	3.44	3.44 - 3.69	0.945 times
Thu 01 October 2026	3.41 (-8.09%)	3.72	3.38 - 3.72	1.0067 times
Wed 30 September 2026	3.71 (1.09%)	3.67	3.59 - 3.72	0.8722 times
Tue 29 September 2026	3.67 (4.26%)	3.52	3.45 - 3.71	0.9971 times
Mon 28 September 2026	3.52 (7.65%)	3.25	3.23 - 3.67	1.6708 times
Fri 25 September 2026	3.27 (2.83%)	3.23	3.11 - 3.29	0.9016 times
Thu 24 September 2026	3.18 (0.63%)	3.15	3.04 - 3.22	0.5985 times
Wed 23 September 2026	3.16 (-0.94%)	3.17	3.03 - 3.20	0.6777 times
Tue 22 September 2026	3.19 (4.93%)	3.05	3.03 - 3.21	0.6795 times
Mon 21 September 2026	3.04 (-0.98%)	3.13	3.01 - 3.17	1.0037 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.72 and 4

Weekly Target 1	3.5
Weekly Target 2	3.65
Weekly Target 3	3.7766666666667
Weekly Target 4	3.93
Weekly Target 5	4.06

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.81 (4.67%)	3.66	3.62 - 3.90	0.2636 times
Fri 02 October 2026	3.64 (11.31%)	3.25	3.23 - 3.72	0.877 times
Fri 25 September 2026	3.27 (6.51%)	3.13	3.01 - 3.29	0.6166 times
Fri 18 September 2026	3.07 (19.92%)	2.50	2.37 - 3.19	2.7125 times
Fri 11 September 2026	2.56 (-4.83%)	2.64	2.49 - 2.83	0.4326 times
Fri 04 September 2026	2.69 (1.89%)	2.62	2.43 - 2.70	0.738 times
Fri 28 August 2026	2.64 (-11.71%)	2.99	2.58 - 3.00	0.5489 times
Fri 21 August 2026	2.99 (15.44%)	2.79	2.65 - 3.25	0.9436 times
Fri 14 August 2026	2.59 (-35.73%)	2.30	2.15 - 3.13	2.3784 times
Fri 07 August 2026	4.03 (15.8%)	3.52	3.51 - 4.04	0.4889 times
Fri 31 July 2026	3.48 (-5.18%)	3.71	3.34 - 3.86	0.5261 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.6 and 4.12

Monthly Target 1	3.18
Monthly Target 2	3.49
Monthly Target 3	3.6966666666667
Monthly Target 4	4.01
Monthly Target 5	4.22

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.81 (2.7%)	3.72	3.38 - 3.90	0.1315 times
Wed 30 September 2026	3.71 (38.95%)	2.59	2.37 - 3.72	1.1335 times
Mon 31 August 2026	2.67 (-23.28%)	3.52	2.15 - 4.04	1.02 times
Fri 31 July 2026	3.48 (-19.44%)	4.29	3.34 - 4.48	0.6082 times
Tue 30 June 2026	4.32 (41.18%)	3.03	2.83 - 4.57	1.5479 times
Fri 29 May 2026	3.06 (-2.24%)	3.13	2.39 - 3.59	1.8768 times
Thu 30 April 2026	3.13 (-11.08%)	3.57	2.95 - 3.90	1.201 times
Tue 31 March 2026	3.52 (-46.26%)	6.27	3.36 - 6.50	0.9805 times
Fri 27 February 2026	6.55 (3.31%)	6.31	5.52 - 6.85	0.6337 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	0.8668 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	0.8242 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	3.65
12 day DMA	3.39
20 day DMA	3.12
35 day DMA	2.96
50 day DMA	3.07
100 day DMA	3.28
150 day DMA	3.43
200 day DMA	4.2

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.62	3.53	3.48
12 day EMA	3.41	3.34	3.29
20 day EMA	3.27	3.21	3.17
35 day EMA	3.22	3.18	3.15
50 day EMA	3.19	3.16	3.14

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.65	3.59	3.52
12 day SMA	3.39	3.33	3.27
20 day SMA	3.12	3.06	3.01
35 day SMA	2.96	2.93	2.9
50 day SMA	3.07	3.07	3.07
100 day SMA	3.28	3.27	3.26
150 day SMA	3.43	3.45	3.46
200 day SMA	4.2	4.21	4.23