FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 36.24 and 36.57 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.303333333333 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (1.2%) |
36.12 |
36.11 - 36.44 |
0.8361 times |
Thu 18 December 2025 |
35.93 (1.21%) |
36.05 |
35.41 - 36.05 |
2.0352 times |
Wed 17 December 2025 |
35.50 (-1.22%) |
35.89 |
35.43 - 35.96 |
0.6601 times |
Tue 16 December 2025 |
35.94 (-0.44%) |
36.06 |
35.69 - 36.06 |
1.4521 times |
Mon 15 December 2025 |
36.10 (-0.3%) |
36.37 |
35.85 - 36.40 |
2.6183 times |
Fri 12 December 2025 |
36.21 (-1.68%) |
36.49 |
36.12 - 36.49 |
0.6931 times |
Thu 11 December 2025 |
36.83 (0.08%) |
36.76 |
36.68 - 36.85 |
0.8361 times |
Wed 10 December 2025 |
36.80 (0.85%) |
36.49 |
36.49 - 36.80 |
0.396 times |
Tue 09 December 2025 |
36.49 (0.19%) |
36.45 |
36.42 - 36.55 |
0.209 times |
Mon 08 December 2025 |
36.42 (-0.16%) |
36.47 |
36.30 - 36.47 |
0.264 times |
Fri 05 December 2025 |
36.48 (0.16%) |
36.54 |
36.44 - 36.57 |
0.374 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.37 and 36.4 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 36.07 | | Weekly Target 4 | 36.73 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (0.41%) |
36.37 |
35.41 - 36.44 |
2.6007 times |
Fri 12 December 2025 |
36.21 (-0.74%) |
36.47 |
36.12 - 36.85 |
0.8205 times |
Fri 05 December 2025 |
36.48 (0.39%) |
36.20 |
36.08 - 36.57 |
0.828 times |
Fri 28 November 2025 |
36.34 (2.54%) |
35.54 |
35.47 - 36.34 |
0.4178 times |
Fri 21 November 2025 |
35.44 (-1.12%) |
35.59 |
35.08 - 35.83 |
1.3737 times |
Fri 14 November 2025 |
35.84 (-0.22%) |
35.95 |
35.83 - 36.13 |
0.8431 times |
Fri 07 November 2025 |
35.92 (-0.5%) |
35.87 |
35.70 - 35.97 |
0.6887 times |
Fri 31 October 2025 |
36.10 (0%) |
35.93 |
35.92 - 36.10 |
0.2221 times |
Fri 31 October 2025 |
36.10 (-0.44%) |
36.31 |
35.92 - 36.41 |
0.7339 times |
Fri 24 October 2025 |
36.26 (0.72%) |
36.02 |
36.02 - 36.34 |
1.4716 times |
Fri 17 October 2025 |
36.00 (0.56%) |
35.82 |
35.75 - 36.21 |
1.2232 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.89 and 37.33 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 36.206666666667 | | Monthly Target 4 | 37 | | Monthly Target 5 | 37.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (0.06%) |
36.20 |
35.41 - 36.85 |
0.4812 times |
Fri 28 November 2025 |
36.34 (0.66%) |
35.87 |
35.08 - 36.34 |
0.3764 times |
Fri 31 October 2025 |
36.10 (0.06%) |
36.00 |
35.75 - 36.41 |
0.7017 times |
Tue 30 September 2025 |
36.08 (-0.03%) |
35.86 |
35.78 - 36.31 |
0.436 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4407 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.2508 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.202 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.4909 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.4677 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1526 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.4936 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.29 | | 20 day DMA | 36.21 | | 35 day DMA | 36.04 | | 50 day DMA | 36.06 | | 100 day DMA | 36.05 | | 150 day DMA | 35.86 | | 200 day DMA | 35.58 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 35.97 | 35.99 | | 12 day EMA | 36.17 | 36.13 | 36.17 | | 20 day EMA | 36.14 | 36.12 | 36.14 | | 35 day EMA | 36.15 | 36.14 | 36.15 | | 50 day EMA | 36.06 | 36.05 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.94 | 36.12 | | 12 day SMA | 36.29 | 36.3 | 36.33 | | 20 day SMA | 36.21 | 36.15 | 36.12 | | 35 day SMA | 36.04 | 36.03 | 36.04 | | 50 day SMA | 36.06 | 36.06 | 36.07 | | 100 day SMA | 36.05 | 36.05 | 36.05 | | 150 day SMA | 35.86 | 35.85 | 35.84 | | 200 day SMA | 35.58 | 35.58 | 35.58 |
|
|
