Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.65 and 41.86
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.75 (-1.28%) | 41.96 | 41.75 - 41.96 | 0.1073 times | Mon 31 August 2026 | 42.29 (0.09%) | 42.02 | 42.02 - 42.29 | 0.1717 times | Fri 28 August 2026 | 42.25 (-1.72%) | 42.52 | 42.22 - 42.52 | 0.2146 times | Thu 27 August 2026 | 42.99 (0.96%) | 42.63 | 42.63 - 42.99 | 0.4077 times | Wed 26 August 2026 | 42.58 (-0.09%) | 42.62 | 42.55 - 42.62 | 0.0858 times | Tue 25 August 2026 | 42.62 (0.8%) | 42.57 | 42.57 - 42.62 | 0.2575 times | Mon 24 August 2026 | 42.28 (-0.98%) | 42.04 | 42.02 - 42.28 | 0.8369 times | Fri 21 August 2026 | 42.70 (1.02%) | 42.50 | 42.50 - 42.79 | 7.3605 times | Thu 20 August 2026 | 42.27 (-0.98%) | 42.47 | 42.27 - 42.53 | 0.2361 times | Wed 19 August 2026 | 42.69 (1.38%) | 42.68 | 42.58 - 42.69 | 0.3219 times | Tue 18 August 2026 | 42.11 (-1.24%) | 42.08 | 42.08 - 42.21 | 0.3433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.48 and 42.02
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.75 (-1.18%) | 42.02 | 41.75 - 42.29 | 0.1232 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.7963 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 3.7254 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 1.0522 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.7204 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.9574 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1611 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.8626 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.8626 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.7386 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.9953 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.65 and 41.86
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.75 (-1.28%) | 41.96 | 41.75 - 41.96 | 0.005 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.671 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4243 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5821 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4912 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4957 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.357 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.6694 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9196 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3848 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8816 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.45 | 42.53 |
| 12 day EMA | 42.27 | 42.36 | 42.37 |
| 20 day EMA | 42.11 | 42.15 | 42.14 |
| 35 day EMA | 42 | 42.02 | 42 |
| 50 day EMA | 41.73 | 41.73 | 41.71 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.55 | 42.54 |
| 12 day SMA | 42.43 | 42.49 | 42.51 |
| 20 day SMA | 42.24 | 42.23 | 42.14 |
| 35 day SMA | 41.45 | 41.43 | 41.41 |
| 50 day SMA | 41.65 | 41.65 | 41.66 |
| 100 day SMA | 40.85 | 40.8 | 40.74 |
| 150 day SMA | 39.42 | 39.4 | 39.38 |
| 200 day SMA | 38.82 | 38.79 | 38.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.