Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.03 and 42.26
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (0.91%) | 41.99 | 41.99 - 42.22 | 1.28 times | Mon 01 June 2026 | 41.69 (0.14%) | 41.69 | 41.69 - 41.69 | 0.16 times | Fri 29 May 2026 | 41.63 (-0.26%) | 41.65 | 41.46 - 41.66 | 1.6 times | Thu 28 May 2026 | 41.74 (0.92%) | 41.72 | 41.72 - 41.80 | 1.04 times | Wed 27 May 2026 | 41.36 (-0.43%) | 41.36 | 41.36 - 41.36 | 0.08 times | Tue 26 May 2026 | 41.54 (0.9%) | 41.52 | 41.50 - 41.76 | 1.04 times | Fri 22 May 2026 | 41.17 (1.2%) | 40.93 | 40.93 - 41.17 | 1.44 times | Thu 21 May 2026 | 40.68 (-0.15%) | 40.53 | 40.53 - 40.69 | 1.68 times | Wed 20 May 2026 | 40.74 (1.27%) | 40.27 | 40.27 - 40.74 | 1.12 times | Tue 19 May 2026 | 40.23 (0.22%) | 39.93 | 39.70 - 40.23 | 0.56 times | Mon 18 May 2026 | 40.14 (-0.2%) | 40.17 | 39.96 - 40.17 | 1.28 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.88 and 42.41
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (1.06%) | 41.69 | 41.69 - 42.22 | 0.0912 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.2382 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.3852 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.4105 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.8616 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.517 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.7805 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.4714 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 5.5297 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.7146 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.4359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.88 and 42.41
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (1.06%) | 41.69 | 41.69 - 42.22 | 0.0151 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4134 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2587 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9836 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4049 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7739 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1654 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7419 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3834 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8596 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8688 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.51 | 41.42 |
| 12 day EMA | 41.16 | 41 | 40.88 |
| 20 day EMA | 40.55 | 40.39 | 40.25 |
| 35 day EMA | 39.46 | 39.31 | 39.17 |
| 50 day EMA | 38.32 | 38.17 | 38.03 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.59 | 41.49 |
| 12 day SMA | 41.1 | 40.98 | 40.87 |
| 20 day SMA | 40.62 | 40.46 | 40.3 |
| 35 day SMA | 39.38 | 39.24 | 39.09 |
| 50 day SMA | 38.23 | 38.09 | 37.94 |
| 100 day SMA | 37.83 | 37.79 | 37.75 |
| 150 day SMA | 37.32 | 37.28 | 37.25 |
| 200 day SMA | 37.02 | 36.99 | 36.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.