FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 36.01 and 36.19 | Daily Target 1 | 35.86 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.04 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.10 (0.39%) |
35.93 |
35.92 - 36.10 |
1.0068 times |
Thu 30 October 2025 |
35.96 (-0.42%) |
36.06 |
35.96 - 36.09 |
0.4437 times |
Wed 29 October 2025 |
36.11 (-0.44%) |
36.13 |
36.04 - 36.21 |
0.6826 times |
Tue 28 October 2025 |
36.27 (-0.25%) |
36.32 |
36.22 - 36.35 |
0.5973 times |
Mon 27 October 2025 |
36.36 (0.28%) |
36.31 |
36.29 - 36.41 |
0.5973 times |
Fri 24 October 2025 |
36.26 (0.3%) |
36.24 |
36.14 - 36.28 |
1.1775 times |
Thu 23 October 2025 |
36.15 (0.17%) |
36.14 |
36.06 - 36.15 |
1.041 times |
Wed 22 October 2025 |
36.09 (-0.5%) |
36.24 |
36.02 - 36.24 |
1.4164 times |
Tue 21 October 2025 |
36.27 (0.22%) |
36.20 |
36.13 - 36.34 |
1.843 times |
Mon 20 October 2025 |
36.19 (0.53%) |
36.02 |
36.02 - 36.19 |
1.1945 times |
Fri 17 October 2025 |
36.00 (0.22%) |
35.95 |
35.89 - 36.02 |
0.8362 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.77 and 36.26 | Weekly Target 1 | 35.65 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 36.143333333333 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.10 (-0.44%) |
36.31 |
35.92 - 36.41 |
0.7259 times |
Fri 24 October 2025 |
36.26 (0.72%) |
36.02 |
36.02 - 36.34 |
1.4555 times |
Fri 17 October 2025 |
36.00 (0.56%) |
35.82 |
35.75 - 36.21 |
1.2098 times |
Fri 10 October 2025 |
35.80 (-0.94%) |
36.18 |
35.76 - 36.24 |
1.3289 times |
Fri 03 October 2025 |
36.14 (0.42%) |
36.16 |
35.90 - 36.22 |
1.55 times |
Fri 26 September 2025 |
35.99 (-0.88%) |
35.81 |
35.78 - 36.29 |
0.5844 times |
Fri 19 September 2025 |
36.31 (0.25%) |
36.28 |
36.06 - 36.31 |
0.9939 times |
Fri 12 September 2025 |
36.22 (0.3%) |
36.08 |
36.05 - 36.25 |
0.9083 times |
Fri 05 September 2025 |
36.11 (0.06%) |
35.86 |
35.86 - 36.14 |
0.9604 times |
Fri 29 August 2025 |
36.09 (0%) |
36.11 |
35.99 - 36.17 |
0.2829 times |
Fri 29 August 2025 |
36.09 (-0.11%) |
36.04 |
35.99 - 36.17 |
0.7445 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.93 and 36.59 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 36.086666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 36.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.10 (0.06%) |
36.00 |
35.75 - 36.41 |
0.6619 times |
Tue 30 September 2025 |
36.08 (-0.03%) |
35.86 |
35.78 - 36.31 |
0.4266 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4312 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.202 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.1759 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.4586 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.4359 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1276 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.4829 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.5974 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2115 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.14 | | 20 day DMA | 36.12 | | 35 day DMA | 36.13 | | 50 day DMA | 36.12 | | 100 day DMA | 35.89 | | 150 day DMA | 35.49 | | 200 day DMA | 35.79 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.12 | 36.2 | | 12 day EMA | 36.14 | 36.15 | 36.18 | | 20 day EMA | 36.13 | 36.13 | 36.15 | | 35 day EMA | 36.12 | 36.12 | 36.13 | | 50 day EMA | 36.11 | 36.11 | 36.12 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.19 | 36.23 | | 12 day SMA | 36.14 | 36.14 | 36.16 | | 20 day SMA | 36.12 | 36.13 | 36.13 | | 35 day SMA | 36.13 | 36.13 | 36.14 | | 50 day SMA | 36.12 | 36.12 | 36.12 | | 100 day SMA | 35.89 | 35.88 | 35.88 | | 150 day SMA | 35.49 | 35.48 | 35.48 | | 200 day SMA | 35.79 | 35.79 | 35.79 |
|
|
