FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 35.95 and 36.13 | Daily Target 1 | 35.9 | | Daily Target 2 | 36 | | Daily Target 3 | 36.083333333333 | | Daily Target 4 | 36.18 | | Daily Target 5 | 36.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.09 (-0.17%) |
36.11 |
35.99 - 36.17 |
1.974 times |
Thu 28 August 2025 |
36.15 (0.08%) |
36.10 |
36.09 - 36.15 |
0.3117 times |
Wed 27 August 2025 |
36.12 (0.14%) |
36.16 |
36.08 - 36.16 |
0.4156 times |
Tue 26 August 2025 |
36.07 (0.08%) |
36.04 |
36.00 - 36.07 |
1.039 times |
Mon 25 August 2025 |
36.04 (-0.25%) |
36.04 |
36.00 - 36.14 |
1.4545 times |
Fri 22 August 2025 |
36.13 (0.87%) |
35.89 |
35.89 - 36.16 |
1.8442 times |
Thu 21 August 2025 |
35.82 (-0.14%) |
35.78 |
35.77 - 35.87 |
0.8571 times |
Wed 20 August 2025 |
35.87 (-0.08%) |
35.41 |
35.41 - 35.87 |
0.8571 times |
Tue 19 August 2025 |
35.90 (-0.06%) |
35.85 |
35.84 - 35.97 |
0.8571 times |
Mon 18 August 2025 |
35.92 (0.03%) |
35.84 |
35.84 - 35.93 |
0.3896 times |
Fri 15 August 2025 |
35.91 (-0.17%) |
35.90 |
35.88 - 35.91 |
1.5584 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 36.04 and 36.22 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.083333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.09 (-0.11%) |
36.04 |
35.99 - 36.17 |
0.2527 times |
Fri 22 August 2025 |
36.13 (0.61%) |
35.84 |
35.41 - 36.16 |
0.2337 times |
Fri 15 August 2025 |
35.91 (0.36%) |
35.73 |
35.69 - 36.05 |
0.4018 times |
Fri 08 August 2025 |
35.78 (0.53%) |
35.77 |
35.71 - 35.86 |
0.2729 times |
Fri 01 August 2025 |
35.59 (-1%) |
35.93 |
35.53 - 36.00 |
0.5938 times |
Fri 25 July 2025 |
35.95 (0.7%) |
35.69 |
35.68 - 35.95 |
0.4687 times |
Fri 18 July 2025 |
35.70 (0.39%) |
35.56 |
35.35 - 35.72 |
0.7059 times |
Fri 11 July 2025 |
35.56 (-0.34%) |
35.57 |
35.47 - 35.74 |
1.0815 times |
Thu 03 July 2025 |
35.68 (0.82%) |
35.51 |
35.39 - 35.68 |
3.9749 times |
Fri 27 June 2025 |
35.39 (0.28%) |
35.18 |
35.13 - 35.58 |
2.014 times |
Fri 20 June 2025 |
35.29 (0.06%) |
35.26 |
35.15 - 35.39 |
0.3753 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.75 and 36.51 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 35.89 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 36.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4203 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.317 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.2373 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.5348 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.5109 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1865 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.5081 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.6286 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2225 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.4339 times |
Thu 31 October 2024 |
35.51 (-0.87%) |
35.62 |
35.25 - 36.97 |
1.756 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 36 | | 20 day DMA | 35.92 | | 35 day DMA | 35.84 | | 50 day DMA | 35.73 | | 100 day DMA | 35.28 | | 150 day DMA | 35.63 | | 200 day DMA | 36.01 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 36.08 | 36.05 | | 12 day EMA | 36.01 | 36 | 35.97 | | 20 day EMA | 35.95 | 35.93 | 35.91 | | 35 day EMA | 35.84 | 35.82 | 35.8 | | 50 day EMA | 35.74 | 35.73 | 35.71 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 36.1 | 36.04 | | 12 day SMA | 36 | 36 | 35.98 | | 20 day SMA | 35.92 | 35.91 | 35.89 | | 35 day SMA | 35.84 | 35.83 | 35.81 | | 50 day SMA | 35.73 | 35.72 | 35.7 | | 100 day SMA | 35.28 | 35.25 | 35.22 | | 150 day SMA | 35.63 | 35.64 | 35.65 | | 200 day SMA | 36.01 | 36.01 | 36 |
|
|
