Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.78 and 37.01
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (-0.14%) | 36.81 | 36.68 - 36.91 | 7.4421 times | Tue 14 April 2026 | 36.92 (0.79%) | 36.77 | 36.77 - 36.96 | 0.2585 times | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.7308 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.0802 times | Thu 09 April 2026 | 36.34 (0.22%) | 36.15 | 35.97 - 36.35 | 0.3119 times | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.2585 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 0.3119 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 0.2941 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.1604 times | Wed 01 April 2026 | 35.15 (0.92%) | 35.16 | 35.03 - 35.29 | 0.1515 times | Tue 31 March 2026 | 34.83 (3.02%) | 34.38 | 34.37 - 34.83 | 0.3743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.6 and 37.23
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (1.65%) | 36.34 | 36.33 - 36.96 | 2.2079 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3291 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2007 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.2231 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.6761 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.2393 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2521 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4248 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.4901 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 0.9569 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.7131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.76 and 38.08
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (5.86%) | 35.16 | 34.64 - 36.96 | 0.6474 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.3622 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9648 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5315 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8004 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5095 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.95 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5903 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5967 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.0472 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6273 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.43 | 36.18 |
| 12 day EMA | 36.09 | 35.95 | 35.77 |
| 20 day EMA | 35.95 | 35.85 | 35.74 |
| 35 day EMA | 36.24 | 36.2 | 36.16 |
| 50 day EMA | 36.7 | 36.69 | 36.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.48 | 36.17 |
| 12 day SMA | 35.74 | 35.53 | 35.39 |
| 20 day SMA | 35.51 | 35.44 | 35.33 |
| 35 day SMA | 35.98 | 35.99 | 36.02 |
| 50 day SMA | 36.49 | 36.53 | 36.55 |
| 100 day SMA | 36.81 | 36.8 | 36.78 |
| 150 day SMA | 36.57 | 36.56 | 36.56 |
| 200 day SMA | 36.38 | 36.38 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.