Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.91 and 40.24
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-0.72%) | 40.26 | 39.93 - 40.26 | 1.7168 times | Thu 16 July 2026 | 40.50 (-1.46%) | 40.73 | 40.28 - 40.73 | 1.7168 times | Wed 15 July 2026 | 41.10 (-0.96%) | 41.49 | 40.72 - 41.49 | 0.4736 times | Tue 14 July 2026 | 41.50 (0.78%) | 37.44 | 37.44 - 41.62 | 1.184 times | Mon 13 July 2026 | 41.18 (-2.07%) | 41.39 | 40.99 - 41.39 | 0.296 times | Fri 10 July 2026 | 42.05 (-1.31%) | 42.09 | 42.05 - 42.09 | 0.1995 times | Thu 09 July 2026 | 42.61 (3.2%) | 42.09 | 42.09 - 42.61 | 0.2179 times | Wed 08 July 2026 | 41.29 (-0.19%) | 41.27 | 40.84 - 41.29 | 2.0643 times | Tue 07 July 2026 | 41.37 (-2.43%) | 41.30 | 41.15 - 41.51 | 0.7696 times | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 1.3616 times | Thu 02 July 2026 | 41.84 (-2.24%) | 43.07 | 41.63 - 43.07 | 0.3552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.74 and 40.92
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9074 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.7769 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0469 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.2734 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2264 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8575 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8774 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4686 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7578 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.8076 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.6951 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.96 and 41.7
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.21 (-8.2%) | 43.17 | 37.44 - 43.18 | 0.1852 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.422 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2848 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0248 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4341 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7899 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1896 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7574 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4121 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8774 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 41.16 | 41.49 |
| 12 day EMA | 41.38 | 41.59 | 41.79 |
| 20 day EMA | 41.58 | 41.72 | 41.85 |
| 35 day EMA | 41.44 | 41.51 | 41.57 |
| 50 day EMA | 41.17 | 41.21 | 41.24 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.27 | 41.69 |
| 12 day SMA | 41.57 | 41.87 | 42.08 |
| 20 day SMA | 41.94 | 42 | 42.06 |
| 35 day SMA | 41.91 | 41.94 | 41.97 |
| 50 day SMA | 41.45 | 41.44 | 41.41 |
| 100 day SMA | 39.01 | 38.98 | 38.95 |
| 150 day SMA | 38.54 | 38.51 | 38.49 |
| 200 day SMA | 37.92 | 37.9 | 37.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.