FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 33.17 and 33.71 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.61 | | Daily Target 4 | 33.81 | | Daily Target 5 | 34.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.47 (-1.36%) |
33.90 |
33.41 - 33.95 |
0.8314 times |
Thu 05 September 2024 |
33.93 (-0.5%) |
33.89 |
33.87 - 34.10 |
0.7007 times |
Wed 04 September 2024 |
34.10 (0.03%) |
34.06 |
34.00 - 34.19 |
0.8907 times |
Tue 03 September 2024 |
34.09 (-2.82%) |
34.77 |
34.09 - 34.77 |
1.4846 times |
Fri 30 August 2024 |
35.08 (0%) |
34.92 |
34.88 - 35.08 |
0.1544 times |
Fri 30 August 2024 |
35.08 (1.24%) |
34.92 |
34.88 - 35.08 |
0.1544 times |
Thu 29 August 2024 |
34.65 (-0.03%) |
34.70 |
34.65 - 35.01 |
0.2969 times |
Wed 28 August 2024 |
34.66 (-0.55%) |
34.76 |
34.45 - 34.76 |
0.6651 times |
Tue 27 August 2024 |
34.85 (-0.2%) |
34.74 |
34.74 - 34.93 |
2.5297 times |
Mon 26 August 2024 |
34.92 (-0.43%) |
35.19 |
34.65 - 35.19 |
2.2922 times |
Fri 23 August 2024 |
35.07 (1.59%) |
34.70 |
34.70 - 35.10 |
1.247 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 32.76 and 34.12 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 34.36 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.47 (-4.59%) |
34.77 |
33.41 - 34.77 |
0.7812 times |
Fri 30 August 2024 |
35.08 (0%) |
34.92 |
34.88 - 35.08 |
0.0309 times |
Fri 30 August 2024 |
35.08 (0.03%) |
35.19 |
34.45 - 35.19 |
1.1872 times |
Fri 23 August 2024 |
35.07 (2.36%) |
34.32 |
34.29 - 35.10 |
0.9875 times |
Fri 16 August 2024 |
34.26 (4.48%) |
32.49 |
32.48 - 34.47 |
1.2679 times |
Fri 09 August 2024 |
32.79 (1.86%) |
30.46 |
30.39 - 32.79 |
1.9774 times |
Fri 02 August 2024 |
32.19 (-6.32%) |
34.54 |
32.00 - 34.94 |
0.6126 times |
Fri 26 July 2024 |
34.36 (-0.64%) |
34.99 |
33.54 - 35.42 |
0.7432 times |
Fri 19 July 2024 |
34.58 (-3.46%) |
36.06 |
34.58 - 36.67 |
0.9877 times |
Fri 12 July 2024 |
35.82 (1.24%) |
35.52 |
35.42 - 36.20 |
1.4246 times |
Fri 05 July 2024 |
35.38 (-0.08%) |
35.07 |
35.07 - 35.45 |
0.6245 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 32.76 and 34.12 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 33 | | Monthly Target 3 | 33.883333333333 | | Monthly Target 4 | 34.36 | | Monthly Target 5 | 35.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.47 (-4.59%) |
34.77 |
33.41 - 34.77 |
0.1127 times |
Fri 30 August 2024 |
35.08 (1.01%) |
34.54 |
30.39 - 35.19 |
0.8117 times |
Wed 31 July 2024 |
34.73 (-1.5%) |
34.95 |
33.54 - 36.67 |
0.718 times |
Fri 28 June 2024 |
35.26 (3.92%) |
34.28 |
33.68 - 35.43 |
0.6067 times |
Fri 31 May 2024 |
33.93 (3.1%) |
32.79 |
32.53 - 35.01 |
0.7092 times |
Tue 30 April 2024 |
32.91 (-4.64%) |
34.00 |
32.02 - 34.83 |
0.5796 times |
Thu 28 March 2024 |
34.51 (1.17%) |
34.10 |
33.83 - 34.69 |
0.5241 times |
Thu 29 February 2024 |
34.11 (3.77%) |
32.92 |
32.85 - 34.11 |
1.2428 times |
Wed 31 January 2024 |
32.87 (0.27%) |
32.57 |
32.08 - 33.33 |
2.3029 times |
Fri 29 December 2023 |
32.78 (3.7%) |
31.51 |
31.51 - 33.00 |
2.3924 times |
Thu 30 November 2023 |
31.61 (5.58%) |
29.91 |
29.88 - 31.69 |
2.1195 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 34.13 | | 12 day DMA | 34.54 | | 20 day DMA | 34.32 | | 35 day DMA | 33.93 | | 50 day DMA | 34.41 | | 100 day DMA | 34.33 | | 150 day DMA | 34.21 | | 200 day DMA | 33.8 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.28 | 34.46 | | 12 day EMA | 34.26 | 34.4 | 34.49 | | 20 day EMA | 34.25 | 34.33 | 34.37 | | 35 day EMA | 34.42 | 34.48 | 34.51 | | 50 day EMA | 34.41 | 34.45 | 34.47 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.13 | 34.46 | 34.6 | | 12 day SMA | 34.54 | 34.67 | 34.72 | | 20 day SMA | 34.32 | 34.28 | 34.22 | | 35 day SMA | 33.93 | 33.97 | 34 | | 50 day SMA | 34.41 | 34.44 | 34.46 | | 100 day SMA | 34.33 | 34.32 | 34.31 | | 150 day SMA | 34.21 | 34.21 | 34.2 | | 200 day SMA | 33.8 | 33.79 | 33.78 |
|
|
