Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.99 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.03 | 0.4756 times | Thu 03 September 2026 | 1.04 (-1.89%) | 1.07 | 1.01 - 1.09 | 1.2315 times | Wed 02 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.146 times | Tue 01 September 2026 | 1.08 (1.89%) | 1.08 | 1.05 - 1.08 | 0.3493 times | Mon 31 August 2026 | 1.06 (-1.85%) | 1.13 | 1.05 - 1.13 | 0.4894 times | Fri 28 August 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.09 | 0.746 times | Thu 27 August 2026 | 1.10 (-5.17%) | 1.14 | 1.05 - 1.17 | 2.4176 times | Wed 26 August 2026 | 1.16 (-2.52%) | 1.17 | 1.12 - 1.20 | 2.8143 times | Tue 25 August 2026 | 1.19 (0%) | 1.19 | 1.16 - 1.21 | 0.5802 times | Mon 24 August 2026 | 1.19 (-5.56%) | 1.25 | 1.17 - 1.25 | 0.75 times | Fri 21 August 2026 | 1.26 (-1.56%) | 1.25 | 1.21 - 1.28 | 0.5052 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.94 and 1.07
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.3366 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.9138 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.3502 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.5535 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.4842 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3531 times | Fri 24 July 2026 | 1.39 (0%) | 1.43 | 1.37 - 1.43 | 0.0972 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.7262 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.6577 times | Fri 10 July 2026 | 1.41 (-5.37%) | 1.54 | 1.37 - 1.55 | 0.5274 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.7729 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.96 and 1.05
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.00 (-5.66%) | 1.08 | 1.00 - 1.09 | 0.087 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 2.3255 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.867 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6845 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.3427 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3461 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.8328 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.119 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.5123 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8831 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.2418 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.16 | 1.18 | 1.2 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.08 |
| 12 day SMA | 1.13 | 1.15 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.27 | 1.28 | 1.3 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.