Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.81 and 0.9
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.84 (6.33%) | 0.80 | 0.77 - 0.86 | 0.0411 times | Thu 22 October 2026 | 0.79 (5.33%) | 0.75 | 0.68 - 0.85 | 0.06 times | Wed 21 October 2026 | 0.75 (7.14%) | 0.68 | 0.68 - 0.76 | 0.0795 times | Tue 20 October 2026 | 0.70 (1.45%) | 0.68 | 0.66 - 0.72 | 0.0607 times | Mon 19 October 2026 | 0.69 (6.15%) | 0.62 | 0.57 - 0.77 | 0.1703 times | Fri 16 October 2026 | 0.65 (-7.14%) | 0.64 | 0.55 - 0.72 | 0.2019 times | Thu 15 October 2026 | 0.70 (9.37%) | 0.70 | 0.61 - 0.96 | 9.3661 times | Wed 14 October 2026 | 0.64 (1.59%) | 0.63 | 0.62 - 0.65 | 0.0018 times | Tue 13 October 2026 | 0.63 (-3.08%) | 0.62 | 0.61 - 0.70 | 0.011 times | Mon 12 October 2026 | 0.65 (-2.99%) | 0.65 | 0.63 - 0.76 | 0.0078 times | Fri 09 October 2026 | 0.67 (-6.94%) | 0.70 | 0.63 - 0.79 | 0.0052 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.71 and 1
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.84 (29.23%) | 0.62 | 0.57 - 0.86 | 0.3972 times | Fri 16 October 2026 | 0.65 (-2.99%) | 0.65 | 0.55 - 0.96 | 9.2578 times | Fri 09 October 2026 | 0.67 (-14.1%) | 0.80 | 0.63 - 0.87 | 0.0496 times | Fri 02 October 2026 | 0.78 (9.86%) | 0.70 | 0.63 - 0.78 | 0.0579 times | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.0501 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.0301 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.0579 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.0209 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.0568 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.0218 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.0344 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.7 and 1.11
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.84 (23.53%) | 0.71 | 0.55 - 0.96 | 8.3239 times | Wed 30 September 2026 | 0.68 (-35.85%) | 1.08 | 0.63 - 1.09 | 0.1573 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 0.3911 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.1458 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.1151 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 0.394 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.0582 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.1401 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.1882 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.0862 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.1485 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.74 | 0.71 |
| 12 day EMA | 0.73 | 0.71 | 0.7 |
| 20 day EMA | 0.75 | 0.74 | 0.74 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.72 | 0.7 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.71 | 0.71 | 0.7 |
| 35 day SMA | 0.76 | 0.77 | 0.78 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.