SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.33 and 1.39

Daily Target 11.31
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.43

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.38 (-2.13%) 1.40 1.34 - 1.40 1.0555 times
Tue 21 July 2026 1.41 (0.71%) 1.39 1.39 - 1.42 0.421 times
Mon 20 July 2026 1.40 (-1.41%) 1.42 1.40 - 1.54 1.9152 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.38 - 1.47 1.2259 times
Thu 16 July 2026 1.41 (0.71%) 1.40 1.40 - 1.47 0.6286 times
Wed 15 July 2026 1.40 (2.19%) 1.45 1.37 - 1.49 1.4785 times
Tue 14 July 2026 1.37 (-4.2%) 1.42 1.36 - 1.45 1.2689 times
Mon 13 July 2026 1.43 (1.42%) 1.39 1.39 - 1.45 0.6168 times
Fri 10 July 2026 1.41 (2.17%) 1.40 1.37 - 1.42 0.2356 times
Thu 09 July 2026 1.38 (-0.72%) 1.44 1.37 - 1.44 1.154 times
Wed 08 July 2026 1.39 (-0.71%) 1.41 1.38 - 1.42 0.495 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.26 and 1.46

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.42
Weekly Target 41.5
Weekly Target 51.62

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.38 (-2.82%) 1.42 1.34 - 1.54 0.775 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 1.1925 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.9563 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 1.4015 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.829 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.8211 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.8099 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.763 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.6493 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.8024 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 2.4814 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.26 and 1.47

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.4233333333333
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.38 (-7.38%) 1.50 1.34 - 1.55 0.6077 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6599 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.2585 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3337 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.8028 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0788 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4939 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8514 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1972 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.7162 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.834 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.45
35 day DMA 1.53
50 day DMA 1.59
100 day DMA 1.66
150 day DMA 1.81
200 day DMA 2.17

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.41
12 day EMA1.421.431.43
20 day EMA1.451.461.47
35 day EMA1.51.511.52
50 day EMA1.561.571.58

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.4
12 day SMA1.41.411.42
20 day SMA1.451.461.47
35 day SMA1.531.541.55
50 day SMA1.591.61.61
100 day SMA1.661.671.68
150 day SMA1.811.821.83
200 day SMA2.172.192.2
Back to top | Use Dark Theme