Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.63 and 1.65
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.64 | 0.2191 times | Tue 14 April 2026 | 1.64 (5.13%) | 1.62 | 1.60 - 1.69 | 0.8098 times | Mon 13 April 2026 | 1.56 (-2.5%) | 1.63 | 1.56 - 1.63 | 1.4671 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.68 | 1.60 - 1.72 | 0.543 times | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.3763 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 2.2245 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.2684 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 2.1197 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.3671 times | Wed 01 April 2026 | 1.68 (2.44%) | 1.68 | 1.65 - 1.69 | 0.605 times | Tue 31 March 2026 | 1.64 (3.14%) | 1.62 | 1.59 - 1.69 | 0.7431 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.6 and 1.73
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.64 (2.5%) | 1.63 | 1.56 - 1.69 | 0.2586 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.5731 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.5073 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.6795 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.2681 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.6044 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.417 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.901 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.5502 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2408 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.1942 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.7
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.64 (0%) | 1.68 | 1.54 - 1.75 | 0.1223 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6222 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8361 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3828 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6599 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9279 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3301 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4215 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5796 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1176 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7589 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.59 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.6 | 1.6 |
| 12 day SMA | 1.62 | 1.62 | 1.63 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.87 | 1.88 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 2.73 | 2.75 | 2.78 |
| 200 day SMA | 3.29 | 3.3 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.