SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 2.79 and 3.2 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.85 | | Daily Target 3 | 3.1266666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.54 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (-6.27%) |
3.19 |
2.99 - 3.40 |
1.0461 times |
Tue 11 November 2025 |
3.19 (-8.33%) |
3.06 |
3.06 - 3.36 |
1.6958 times |
Mon 10 November 2025 |
3.48 (1.75%) |
3.54 |
3.30 - 3.61 |
1.5049 times |
Fri 07 November 2025 |
3.42 (12.5%) |
3.07 |
3.03 - 3.47 |
0.7348 times |
Thu 06 November 2025 |
3.04 (-5.59%) |
3.11 |
3.00 - 3.26 |
1.0115 times |
Wed 05 November 2025 |
3.22 (4.21%) |
3.11 |
3.06 - 3.30 |
0.3057 times |
Tue 04 November 2025 |
3.09 (-6.93%) |
3.29 |
3.09 - 3.41 |
0.5723 times |
Fri 31 October 2025 |
3.32 (0%) |
3.35 |
3.20 - 3.42 |
1.225 times |
Fri 31 October 2025 |
3.32 (-0.9%) |
3.35 |
3.20 - 3.42 |
1.225 times |
Thu 30 October 2025 |
3.35 (0.3%) |
3.40 |
3.25 - 3.47 |
0.679 times |
Wed 29 October 2025 |
3.34 (-5.38%) |
3.53 |
3.32 - 3.55 |
0.5921 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 2.68 and 3.3 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (-12.57%) |
3.54 |
2.99 - 3.61 |
0.9687 times |
Fri 07 November 2025 |
3.42 (3.01%) |
3.29 |
3.00 - 3.47 |
0.5986 times |
Fri 31 October 2025 |
3.32 (0%) |
3.35 |
3.20 - 3.42 |
0.2794 times |
Fri 31 October 2025 |
3.32 (-11.7%) |
3.77 |
3.20 - 3.80 |
0.8916 times |
Fri 24 October 2025 |
3.76 (0%) |
3.80 |
3.59 - 4.04 |
0.5989 times |
Fri 17 October 2025 |
3.76 (-2.08%) |
3.91 |
3.63 - 4.28 |
0.7188 times |
Fri 10 October 2025 |
3.84 (1.86%) |
3.77 |
3.76 - 4.45 |
1.6126 times |
Fri 03 October 2025 |
3.77 (-18.75%) |
4.63 |
3.74 - 4.65 |
1.9206 times |
Fri 26 September 2025 |
4.64 (-4.53%) |
4.90 |
4.31 - 5.00 |
0.9806 times |
Fri 19 September 2025 |
4.86 (-5.63%) |
5.11 |
4.59 - 5.13 |
1.4303 times |
Fri 12 September 2025 |
5.15 (2.39%) |
5.09 |
4.78 - 5.35 |
2.189 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 2.68 and 3.3 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (-9.94%) |
3.29 |
2.99 - 3.61 |
0.2562 times |
Fri 31 October 2025 |
3.32 (-24.37%) |
4.38 |
3.20 - 4.45 |
0.9136 times |
Tue 30 September 2025 |
4.39 (-11.13%) |
4.94 |
4.27 - 5.35 |
0.9763 times |
Fri 29 August 2025 |
4.94 (-5.73%) |
5.15 |
4.30 - 5.65 |
1.085 times |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.4545 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.8949 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3042 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3076 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.839 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.9686 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2585 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.27 | | 20 day DMA | 3.47 | | 35 day DMA | 3.77 | | 50 day DMA | 4.09 | | 100 day DMA | 4.49 | | 150 day DMA | 3.86 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.29 | 3.34 | | 12 day EMA | 3.32 | 3.38 | 3.41 | | 20 day EMA | 3.47 | 3.52 | 3.56 | | 35 day EMA | 3.76 | 3.81 | 3.85 | | 50 day EMA | 4.07 | 4.11 | 4.15 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.27 | 3.25 | | 12 day SMA | 3.27 | 3.33 | 3.38 | | 20 day SMA | 3.47 | 3.52 | 3.56 | | 35 day SMA | 3.77 | 3.82 | 3.86 | | 50 day SMA | 4.09 | 4.13 | 4.17 | | 100 day SMA | 4.49 | 4.5 | 4.51 | | 150 day SMA | 3.86 | 3.85 | 3.84 | | 200 day SMA | 3.55 | 3.54 | 3.54 |
|
|
