SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 2.68 and 2.92 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.88 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.12 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.80 (-3.45%) |
2.95 |
2.80 - 3.04 |
1.084 times |
| Wed 11 June 2025 |
2.90 (2.84%) |
2.83 |
2.70 - 3.05 |
4.2369 times |
| Tue 10 June 2025 |
2.82 (0.71%) |
2.82 |
2.71 - 2.85 |
0.3039 times |
| Mon 09 June 2025 |
2.80 (-1.06%) |
2.83 |
2.77 - 2.89 |
0.4216 times |
| Fri 06 June 2025 |
2.83 (0.71%) |
2.78 |
2.70 - 2.87 |
0.396 times |
| Thu 05 June 2025 |
2.81 (-0.35%) |
2.79 |
2.76 - 2.90 |
1.2991 times |
| Wed 04 June 2025 |
2.82 (0%) |
2.79 |
2.78 - 2.87 |
1.1079 times |
| Tue 03 June 2025 |
2.82 (0.36%) |
2.81 |
2.70 - 2.83 |
0.3619 times |
| Mon 02 June 2025 |
2.81 (1.44%) |
2.80 |
2.71 - 2.81 |
0.1605 times |
| Fri 30 May 2025 |
2.77 (0.73%) |
2.77 |
2.71 - 2.88 |
0.6282 times |
| Thu 29 May 2025 |
2.75 (2.61%) |
2.68 |
2.68 - 2.75 |
0.0751 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 2.58 and 2.93 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.85 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.80 (-1.06%) |
2.83 |
2.70 - 3.05 |
2.2462 times |
| Fri 06 June 2025 |
2.83 (2.17%) |
2.80 |
2.70 - 2.90 |
1.2353 times |
| Fri 30 May 2025 |
2.77 (5.73%) |
2.75 |
2.67 - 2.88 |
0.5676 times |
| Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.3488 times |
| Fri 16 May 2025 |
2.81 (3.69%) |
2.71 |
2.61 - 2.90 |
1.3926 times |
| Fri 09 May 2025 |
2.71 (12.92%) |
2.36 |
2.27 - 2.89 |
2.1973 times |
| Fri 02 May 2025 |
2.40 (5.73%) |
2.23 |
2.15 - 2.43 |
0.5435 times |
| Fri 25 April 2025 |
2.27 (16.41%) |
1.95 |
1.83 - 2.27 |
1.196 times |
| Thu 17 April 2025 |
1.95 (3.17%) |
1.80 |
1.73 - 2.16 |
0.2728 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.76 - 1.89 |
0.2212 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 2.63 and 2.98 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.80 (1.08%) |
2.80 |
2.70 - 3.05 |
0.2811 times |
| Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3894 times |
| Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3937 times |
| Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
2.3539 times |
| Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.2398 times |
| Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.3309 times |
| Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
3.3282 times |
| Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.2025 times |
| Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.421 times |
| Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
1.0595 times |
| Fri 30 August 2024 |
3.15 (-31.67%) |
4.68 |
2.65 - 5.80 |
0.2815 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.8 | | 20 day DMA | 2.76 | | 35 day DMA | 2.63 | | 50 day DMA | 2.36 | | 100 day DMA | 2.56 | | 150 day DMA | 2.67 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.84 | 2.81 | | 12 day EMA | 2.8 | 2.8 | 2.78 | | 20 day EMA | 2.74 | 2.73 | 2.71 | | 35 day EMA | 2.55 | 2.53 | 2.51 | | 50 day EMA | 2.36 | 2.34 | 2.32 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.83 | 2.82 | | 12 day SMA | 2.8 | 2.8 | 2.77 | | 20 day SMA | 2.76 | 2.76 | 2.76 | | 35 day SMA | 2.63 | 2.61 | 2.58 | | 50 day SMA | 2.36 | 2.34 | 2.32 | | 100 day SMA | 2.56 | 2.56 | 2.56 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
