SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.61 and 1.67

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.69

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-2.96%) 1.64 1.60 - 1.66 0.3293 times
Mon 01 June 2026 1.69 (-2.31%) 1.70 1.67 - 1.73 0.718 times
Fri 29 May 2026 1.73 (-3.35%) 1.77 1.70 - 1.80 0.7659 times
Thu 28 May 2026 1.79 (0%) 1.82 1.71 - 1.82 0.8061 times
Wed 27 May 2026 1.79 (-1.65%) 1.83 1.70 - 1.83 0.7754 times
Tue 26 May 2026 1.82 (0.55%) 1.84 1.81 - 1.90 0.4308 times
Fri 22 May 2026 1.81 (1.12%) 1.80 1.77 - 1.89 1.0971 times
Thu 21 May 2026 1.79 (0.56%) 1.81 1.75 - 1.82 1.8247 times
Wed 20 May 2026 1.78 (16.34%) 1.59 1.54 - 1.78 2.1882 times
Tue 19 May 2026 1.53 (-3.77%) 1.60 1.52 - 1.70 1.0646 times
Mon 18 May 2026 1.59 (-1.85%) 1.62 1.55 - 1.65 1.5375 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.56 and 1.69

Weekly Target 11.53
Weekly Target 21.58
Weekly Target 31.6566666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-5.2%) 1.70 1.60 - 1.73 0.158 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.419 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.1631 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.6013 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 5.1066 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.27 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.4112 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.3341 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.2013 times
Fri 10 April 2026 1.60 (-1.23%) 1.69 1.54 - 1.75 0.3354 times
Thu 02 April 2026 1.62 (-2.99%) 1.68 1.54 - 1.73 0.2969 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.56 and 1.69

Monthly Target 11.53
Monthly Target 21.58
Monthly Target 31.6566666666667
Monthly Target 41.71
Monthly Target 51.79

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.64 (-5.2%) 1.70 1.60 - 1.73 0.0387 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1291 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3145 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7568 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.017 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4656 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8026 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1286 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.6179 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.729 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.9214 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.84
150 day DMA 2.13
200 day DMA 2.71

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.741.76
12 day EMA1.711.721.73
20 day EMA1.691.71.7
35 day EMA1.711.711.71
50 day EMA1.671.671.67

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.79
12 day SMA1.721.721.73
20 day SMA1.711.71.69
35 day SMA1.641.641.63
50 day SMA1.641.641.65
100 day SMA1.841.841.85
150 day SMA2.132.152.16
200 day SMA2.712.732.74
Back to top | Use Dark Theme