MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 25.71 and 26.95 | Daily Target 1 | 24.68 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 26.73 | | Daily Target 5 | 27.16 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.29 (6.65%) |
25.12 |
25.12 - 26.36 |
1.2215 times |
Thu 18 December 2025 |
24.65 (-8.06%) |
26.99 |
24.52 - 27.06 |
2.5595 times |
Wed 17 December 2025 |
26.81 (-1.58%) |
27.21 |
26.61 - 27.25 |
0.5613 times |
Tue 16 December 2025 |
27.24 (1.91%) |
26.86 |
26.81 - 27.44 |
1.5517 times |
Mon 15 December 2025 |
26.73 (-0.04%) |
26.91 |
26.56 - 26.95 |
0.3701 times |
Fri 12 December 2025 |
26.74 (-0.19%) |
26.71 |
26.43 - 26.90 |
0.4674 times |
Thu 11 December 2025 |
26.79 (3.24%) |
26.59 |
26.52 - 27.00 |
0.8705 times |
Wed 10 December 2025 |
25.95 (2.49%) |
25.95 |
25.42 - 26.00 |
0.5804 times |
Tue 09 December 2025 |
25.32 (-1.21%) |
25.83 |
24.82 - 25.83 |
0.9192 times |
Mon 08 December 2025 |
25.63 (1.91%) |
25.77 |
25.34 - 26.00 |
0.8983 times |
Fri 05 December 2025 |
25.15 (-0.32%) |
25.07 |
24.87 - 25.47 |
0.4657 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 23.95 and 26.87 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 26.083333333333 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 29 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.29 (-1.68%) |
26.91 |
24.52 - 27.44 |
2.0157 times |
Fri 12 December 2025 |
26.74 (6.32%) |
25.77 |
24.82 - 27.00 |
1.2021 times |
Fri 05 December 2025 |
25.15 (8.97%) |
24.19 |
23.90 - 25.65 |
1.3369 times |
Fri 28 November 2025 |
23.08 (3.87%) |
22.88 |
22.38 - 23.43 |
0.7738 times |
Fri 21 November 2025 |
22.22 (-7.38%) |
24.28 |
21.48 - 24.90 |
1.1619 times |
Fri 14 November 2025 |
23.99 (9.29%) |
22.00 |
21.81 - 24.94 |
1.357 times |
Fri 07 November 2025 |
21.95 (6.14%) |
21.43 |
20.94 - 21.98 |
0.7548 times |
Fri 31 October 2025 |
20.68 (0%) |
20.55 |
20.43 - 20.99 |
0.0425 times |
Fri 31 October 2025 |
20.68 (2.17%) |
20.71 |
20.43 - 21.09 |
0.6458 times |
Fri 24 October 2025 |
20.24 (-1.84%) |
20.45 |
19.38 - 20.52 |
0.7095 times |
Fri 17 October 2025 |
20.62 (0.78%) |
21.17 |
20.03 - 21.24 |
0.6357 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 25.1 and 28.64 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.876666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.29 (13.91%) |
24.19 |
23.90 - 27.44 |
0.7012 times |
Fri 28 November 2025 |
23.08 (11.61%) |
21.43 |
20.94 - 24.94 |
0.6232 times |
Fri 31 October 2025 |
20.68 (1.32%) |
20.40 |
19.38 - 21.47 |
0.5132 times |
Tue 30 September 2025 |
20.41 (0.54%) |
19.56 |
18.72 - 20.85 |
0.7913 times |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.8192 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4332 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9194 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.0842 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8499 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.2653 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.605 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.04 | | 20 day DMA | 25.03 | | 35 day DMA | 23.9 | | 50 day DMA | 22.87 | | 100 day DMA | 21.47 | | 150 day DMA | 20.43 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.02 | 26.7 | | 12 day EMA | 25.8 | 25.71 | 25.9 | | 20 day EMA | 25.2 | 25.09 | 25.14 | | 35 day EMA | 24.12 | 23.99 | 23.95 | | 50 day EMA | 23.03 | 22.9 | 22.83 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.43 | 26.86 | | 12 day SMA | 26.04 | 25.9 | 25.92 | | 20 day SMA | 25.03 | 24.8 | 24.7 | | 35 day SMA | 23.9 | 23.73 | 23.62 | | 50 day SMA | 22.87 | 22.77 | 22.69 | | 100 day SMA | 21.47 | 21.42 | 21.38 | | 150 day SMA | 20.43 | 20.36 | 20.3 | | 200 day SMA | 18.72 | 18.64 | 18.58 |
|
|
