Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 16.8 and 17.84
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.68 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.38 (-10.41%) | 17.96 | 17.25 - 18.29 | 2.4297 times | Fri 20 February 2026 | 19.40 (1.78%) | 18.71 | 18.63 - 19.58 | 1.4894 times | Thu 19 February 2026 | 19.06 (7.02%) | 18.41 | 18.23 - 19.06 | 0.664 times | Wed 18 February 2026 | 17.81 (2.65%) | 17.93 | 17.47 - 18.04 | 0.6141 times | Tue 17 February 2026 | 17.35 (-8.2%) | 17.84 | 17.06 - 18.49 | 2.0869 times | Fri 13 February 2026 | 18.90 (0%) | 18.94 | 18.73 - 19.16 | 0.4643 times | Fri 13 February 2026 | 18.90 (-1.05%) | 18.94 | 18.73 - 19.16 | 0.4643 times | Thu 12 February 2026 | 19.10 (-5.16%) | 19.99 | 18.62 - 19.99 | 0.7356 times | Wed 11 February 2026 | 20.14 (-13.89%) | 20.90 | 19.87 - 20.92 | 0.7422 times | Tue 10 February 2026 | 23.39 (4.19%) | 22.87 | 22.86 - 23.40 | 0.3095 times | Mon 09 February 2026 | 22.45 (2.75%) | 22.23 | 22.05 - 22.59 | 0.4909 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 16.8 and 17.84
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.38 (-10.41%) | 17.96 | 17.25 - 18.29 | 1.0614 times | Fri 20 February 2026 | 19.40 (2.65%) | 17.84 | 17.06 - 19.58 | 2.1207 times | Fri 13 February 2026 | 18.90 (0%) | 18.94 | 18.73 - 19.16 | 0.2028 times | Fri 13 February 2026 | 18.90 (-13.5%) | 22.23 | 18.62 - 23.40 | 1.1981 times | Fri 06 February 2026 | 21.85 (-14.95%) | 26.25 | 20.49 - 27.11 | 1.59 times | Fri 30 January 2026 | 25.69 (-4.75%) | 26.94 | 25.60 - 27.35 | 0.41 times | Fri 23 January 2026 | 26.97 (-1.39%) | 26.23 | 24.81 - 26.97 | 0.8782 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.8455 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 1.0513 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.6419 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.7481 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.2 and 22.25
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.38 (-32.35%) | 26.25 | 17.06 - 27.11 | 0.896 times | Fri 30 January 2026 | 25.69 (-0.23%) | 26.05 | 24.81 - 28.00 | 0.4889 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0348 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7639 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6291 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.97 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0042 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7569 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1271 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3291 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0419 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.64 |
| 20 day DMA | 21.91 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.79 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.98 | 18.77 |
| 12 day EMA | 19.77 | 20.2 | 20.35 |
| 20 day EMA | 21.15 | 21.55 | 21.78 |
| 35 day EMA | 22.7 | 23.01 | 23.22 |
| 50 day EMA | 24.18 | 24.46 | 24.67 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.5 | 18.4 |
| 12 day SMA | 19.64 | 20 | 20.21 |
| 20 day SMA | 21.91 | 22.4 | 22.78 |
| 35 day SMA | 24.1 | 24.35 | 24.53 |
| 50 day SMA | 24.79 | 24.96 | 25.08 |
| 100 day SMA | 23.42 | 23.45 | 23.45 |
| 150 day SMA | 22.33 | 22.36 | 22.37 |
| 200 day SMA | 21.11 | 21.09 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.