MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 20.56 and 21.12 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.7 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.26 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.68 (1.08%) |
20.55 |
20.43 - 20.99 |
0.3135 times |
Thu 30 October 2025 |
20.46 (-1.68%) |
20.80 |
20.43 - 20.90 |
1.5677 times |
Wed 29 October 2025 |
20.81 (0.87%) |
21.00 |
20.64 - 21.09 |
0.9447 times |
Tue 28 October 2025 |
20.63 (-1.2%) |
20.89 |
20.52 - 20.91 |
0.6972 times |
Mon 27 October 2025 |
20.88 (3.16%) |
20.71 |
20.61 - 20.98 |
1.2417 times |
Fri 24 October 2025 |
20.24 (0.25%) |
20.18 |
20.18 - 20.52 |
0.6766 times |
Thu 23 October 2025 |
20.19 (2.54%) |
20.03 |
20.03 - 20.48 |
0.7178 times |
Wed 22 October 2025 |
19.69 (-0.46%) |
19.69 |
19.38 - 19.87 |
0.9818 times |
Tue 21 October 2025 |
19.78 (-2.47%) |
20.05 |
19.74 - 20.05 |
1.4604 times |
Mon 20 October 2025 |
20.28 (-1.65%) |
20.45 |
20.16 - 20.49 |
1.3985 times |
Fri 17 October 2025 |
20.62 (0.54%) |
20.38 |
20.23 - 20.62 |
0.9983 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 20.23 and 20.89 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.733333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.39 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.68 (2.17%) |
20.71 |
20.43 - 21.09 |
0.7536 times |
Fri 24 October 2025 |
20.24 (-1.84%) |
20.45 |
19.38 - 20.52 |
0.828 times |
Fri 17 October 2025 |
20.62 (0.78%) |
21.17 |
20.03 - 21.24 |
0.7419 times |
Fri 10 October 2025 |
20.46 (-1.06%) |
20.75 |
20.05 - 21.47 |
0.9122 times |
Fri 03 October 2025 |
20.68 (7.43%) |
19.50 |
19.41 - 20.98 |
1.0501 times |
Fri 26 September 2025 |
19.25 (-3.27%) |
19.69 |
19.00 - 19.94 |
0.5631 times |
Fri 19 September 2025 |
19.90 (-2.59%) |
20.03 |
19.23 - 20.21 |
1.93 times |
Fri 12 September 2025 |
20.43 (4.02%) |
20.16 |
19.75 - 20.85 |
1.5379 times |
Fri 05 September 2025 |
19.64 (-3.25%) |
19.56 |
18.72 - 19.96 |
1.5209 times |
Fri 29 August 2025 |
20.30 (0%) |
20.35 |
20.19 - 20.85 |
0.1625 times |
Fri 29 August 2025 |
20.30 (-0.44%) |
20.59 |
20.19 - 20.91 |
1.1112 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 20.03 and 22.12 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.68 (1.32%) |
20.40 |
19.38 - 21.47 |
0.5021 times |
Tue 30 September 2025 |
20.41 (0.54%) |
19.56 |
18.72 - 20.85 |
0.7843 times |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.8119 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4205 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9113 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.0746 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8424 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.2452 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.5996 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8079 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.5821 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.4 | | 20 day DMA | 20.53 | | 35 day DMA | 20.24 | | 50 day DMA | 20.2 | | 100 day DMA | 19.95 | | 150 day DMA | 18.09 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.55 | 20.59 | | 12 day EMA | 20.49 | 20.46 | 20.46 | | 20 day EMA | 20.44 | 20.41 | 20.41 | | 35 day EMA | 20.37 | 20.35 | 20.34 | | 50 day EMA | 20.24 | 20.22 | 20.21 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.6 | 20.55 | | 12 day SMA | 20.4 | 20.4 | 20.44 | | 20 day SMA | 20.53 | 20.53 | 20.52 | | 35 day SMA | 20.24 | 20.23 | 20.23 | | 50 day SMA | 20.2 | 20.2 | 20.19 | | 100 day SMA | 19.95 | 19.9 | 19.86 | | 150 day SMA | 18.09 | 18.04 | 17.99 | | 200 day SMA | 16.8 | 16.75 | 16.72 |
|
|
