MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 19.92 and 20.58 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.446666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 21.11 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.30 (-0.88%) |
20.35 |
20.19 - 20.85 |
0.7417 times |
Thu 28 August 2025 |
20.48 (0.79%) |
20.28 |
20.28 - 20.68 |
0.8222 times |
Wed 27 August 2025 |
20.32 (-0.93%) |
20.53 |
20.27 - 20.53 |
0.9592 times |
Tue 26 August 2025 |
20.51 (0.2%) |
20.38 |
20.36 - 20.91 |
1.3762 times |
Mon 25 August 2025 |
20.47 (0.39%) |
20.59 |
20.37 - 20.87 |
1.1737 times |
Fri 22 August 2025 |
20.39 (2.72%) |
19.79 |
19.79 - 20.55 |
0.849 times |
Thu 21 August 2025 |
19.85 (0.51%) |
19.75 |
19.64 - 19.96 |
0.4885 times |
Wed 20 August 2025 |
19.75 (-2.61%) |
20.17 |
19.58 - 20.17 |
1.4984 times |
Tue 19 August 2025 |
20.28 (0.55%) |
20.30 |
20.20 - 20.56 |
0.9026 times |
Mon 18 August 2025 |
20.17 (-0.93%) |
20.41 |
19.93 - 20.42 |
1.1886 times |
Fri 15 August 2025 |
20.36 (1.8%) |
19.94 |
19.94 - 20.37 |
0.5541 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 19.89 and 20.61 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.30 (-0.44%) |
20.59 |
20.19 - 20.91 |
0.5611 times |
Fri 22 August 2025 |
20.39 (0.15%) |
20.41 |
19.58 - 20.56 |
0.5449 times |
Fri 15 August 2025 |
20.36 (2%) |
19.74 |
18.57 - 20.85 |
0.9973 times |
Fri 08 August 2025 |
19.96 (-3.11%) |
20.35 |
19.70 - 20.62 |
0.7525 times |
Fri 01 August 2025 |
20.60 (-3.78%) |
21.41 |
20.37 - 21.41 |
0.7222 times |
Fri 25 July 2025 |
21.41 (1.33%) |
21.24 |
21.14 - 21.79 |
0.6771 times |
Fri 18 July 2025 |
21.13 (-1.58%) |
20.80 |
20.50 - 21.37 |
1.019 times |
Fri 11 July 2025 |
21.47 (3.72%) |
20.82 |
20.17 - 22.00 |
2.1419 times |
Thu 03 July 2025 |
20.70 (13.67%) |
18.93 |
18.89 - 20.83 |
1.477 times |
Fri 27 June 2025 |
18.21 (7.24%) |
17.08 |
17.04 - 18.26 |
1.107 times |
Fri 20 June 2025 |
16.98 (11.49%) |
16.49 |
16.32 - 17.07 |
0.5851 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 18.22 and 20.66 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.8041 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4446 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9268 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.0928 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8567 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.2833 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6098 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8216 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.5919 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.5686 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.4821 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.24 | | 20 day DMA | 20.13 | | 35 day DMA | 20.55 | | 50 day DMA | 20.14 | | 100 day DMA | 17.41 | | 150 day DMA | 15.92 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.37 | 20.32 | | 12 day EMA | 20.28 | 20.28 | 20.24 | | 20 day EMA | 20.24 | 20.23 | 20.2 | | 35 day EMA | 19.99 | 19.97 | 19.94 | | 50 day EMA | 19.82 | 19.8 | 19.77 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.43 | 20.31 | | 12 day SMA | 20.24 | 20.26 | 20.12 | | 20 day SMA | 20.13 | 20.15 | 20.16 | | 35 day SMA | 20.55 | 20.58 | 20.62 | | 50 day SMA | 20.14 | 20.06 | 19.96 | | 100 day SMA | 17.41 | 17.33 | 17.25 | | 150 day SMA | 15.92 | 15.87 | 15.82 | | 200 day SMA | 14.89 | 14.84 | 14.8 |
|
|
