MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 16.02 and 16.47 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.133333333333 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.58 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.13 (0.5%) |
16.11 |
15.91 - 16.36 |
1.0348 times |
Tue 27 May 2025 |
16.05 (6.22%) |
15.74 |
15.56 - 16.13 |
1.8059 times |
Fri 23 May 2025 |
15.11 (0.6%) |
14.78 |
14.67 - 15.23 |
0.5802 times |
Thu 22 May 2025 |
15.02 (-2.34%) |
15.32 |
15.02 - 15.36 |
0.4785 times |
Wed 21 May 2025 |
15.38 (-2.72%) |
15.43 |
14.35 - 15.73 |
1.4479 times |
Tue 20 May 2025 |
15.81 (-2.11%) |
16.05 |
15.68 - 16.14 |
0.7547 times |
Mon 19 May 2025 |
16.15 (1.96%) |
16.20 |
15.88 - 16.50 |
1.6464 times |
Fri 16 May 2025 |
15.84 (0.76%) |
15.72 |
15.61 - 15.94 |
0.6116 times |
Thu 15 May 2025 |
15.72 (1.09%) |
15.71 |
15.61 - 15.89 |
0.6907 times |
Wed 14 May 2025 |
15.55 (2.3%) |
15.25 |
15.18 - 15.56 |
0.9494 times |
Tue 13 May 2025 |
15.20 (5.34%) |
14.78 |
14.78 - 15.32 |
1.0574 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 15.85 and 16.65 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.13 (6.75%) |
15.74 |
15.56 - 16.36 |
1.6101 times |
Fri 23 May 2025 |
15.11 (-4.61%) |
16.20 |
14.35 - 16.50 |
2.7816 times |
Fri 16 May 2025 |
15.84 (10.69%) |
14.41 |
14.31 - 15.94 |
2.1176 times |
Fri 09 May 2025 |
14.31 (0.56%) |
13.88 |
13.64 - 14.48 |
0.983 times |
Fri 02 May 2025 |
14.23 (2.52%) |
13.84 |
13.51 - 14.25 |
0.8605 times |
Fri 25 April 2025 |
13.88 (4.36%) |
13.29 |
13.03 - 13.90 |
1.331 times |
Thu 17 April 2025 |
13.30 (0.45%) |
13.30 |
13.15 - 13.36 |
0.2037 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0.1125 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0.91%) |
13.14 |
13.14 - 13.43 |
0.5011 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 14.89 and 17.75 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.423333333333 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.13 (16.55%) |
13.90 |
13.64 - 16.50 |
0.9943 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8926 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.3791 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6354 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8561 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.6168 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.5925 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.5023 times |
Mon 30 September 2024 |
11.82 (8.94%) |
10.88 |
10.24 - 12.17 |
1.556 times |
Fri 30 August 2024 |
10.85 (0.65%) |
10.69 |
9.64 - 10.92 |
0.9749 times |
Wed 31 July 2024 |
10.78 (11.94%) |
9.80 |
9.80 - 11.82 |
0.9553 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.53 | | 20 day DMA | 14.92 | | 35 day DMA | 14.27 | | 50 day DMA | 13.92 | | 100 day DMA | 13.32 | | 150 day DMA | 12.72 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.55 | 15.3 | | 12 day EMA | 15.41 | 15.28 | 15.14 | | 20 day EMA | 15.05 | 14.94 | 14.82 | | 35 day EMA | 14.58 | 14.49 | 14.4 | | 50 day EMA | 14.08 | 14 | 13.92 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.47 | 15.49 | | 12 day SMA | 15.53 | 15.38 | 15.24 | | 20 day SMA | 14.92 | 14.82 | 14.69 | | 35 day SMA | 14.27 | 14.17 | 14.09 | | 50 day SMA | 13.92 | 13.87 | 13.84 | | 100 day SMA | 13.32 | 13.28 | 13.24 | | 150 day SMA | 12.72 | 12.69 | 12.66 | | 200 day SMA | 12.29 | 12.26 | 12.23 |
|
|
