BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 2 and 2.28 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.5 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0.9147 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (-4%) |
2.21 |
2.11 - 2.39 |
0 times |
| Tue 15 April 2025 |
2.25 (-2.17%) |
2.30 |
2.15 - 2.30 |
0.7964 times |
| Mon 14 April 2025 |
2.30 (10.05%) |
2.08 |
2.08 - 2.35 |
1.3862 times |
| Fri 11 April 2025 |
2.09 (8.85%) |
2.00 |
1.98 - 2.16 |
2.8638 times |
| Thu 10 April 2025 |
1.92 (2.13%) |
1.90 |
1.82 - 2.07 |
1.9925 times |
| Wed 09 April 2025 |
1.88 (3.87%) |
1.78 |
1.70 - 1.97 |
2.0465 times |
| Tue 08 April 2025 |
1.81 (-3.21%) |
1.88 |
1.80 - 2.08 |
2.6931 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 2 and 2.28 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.22 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0.002 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.39 |
0.0048 times |
| Fri 11 April 2025 |
2.09 (8.29%) |
1.78 |
1.70 - 2.16 |
0.0237 times |
| Fri 04 April 2025 |
1.93 (0.52%) |
1.85 |
1.65 - 2.25 |
0.0375 times |
| Fri 28 March 2025 |
1.92 (-27.55%) |
2.64 |
1.68 - 3.14 |
0.2859 times |
| Fri 21 March 2025 |
2.65 (8733.33%) |
2.62 |
2.02 - 3.94 |
0.1217 times |
| Fri 14 March 2025 |
0.03 (-25%) |
0.04 |
0.02 - 0.06 |
9.5244 times |
| Fri 07 March 2025 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
3.1983 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.91 and 2.65 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (18.68%) |
1.78 |
1.65 - 2.39 |
0.005 times |
| Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1482 times |
| Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1398 times |
| Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3044 times |
| Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3495 times |
| Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
| Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0107 times |
| Mon 30 September 2024 |
0.34 (-27.66%) |
0.47 |
0.28 - 0.47 |
0.0056 times |
| Fri 30 August 2024 |
0.47 (-47.78%) |
0.96 |
0.40 - 0.96 |
0.0087 times |
| Wed 31 July 2024 |
0.90 (-19.64%) |
1.08 |
0.90 - 1.45 |
0.014 times |
| Fri 28 June 2024 |
1.12 (-1.75%) |
1.10 |
1.04 - 1.15 |
0.0013 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.08 | | 20 day DMA | 2.02 | | 35 day DMA | 1.57 | | 50 day DMA | 1.12 | | 100 day DMA | 0.61 | | 150 day DMA | 0.51 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.15 | 2.15 | | 12 day EMA | 2.09 | 2.08 | 2.06 | | 20 day EMA | 1.95 | 1.93 | 1.91 | | 35 day EMA | 1.53 | 1.49 | 1.45 | | 50 day EMA | 1.14 | 1.1 | 1.06 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.18 | 2.21 | | 12 day SMA | 2.08 | 2.06 | 2.03 | | 20 day SMA | 2.02 | 2.05 | 2.07 | | 35 day SMA | 1.57 | 1.51 | 1.45 | | 50 day SMA | 1.12 | 1.08 | 1.03 | | 100 day SMA | 0.61 | 0.59 | 0.57 | | 150 day SMA | 0.51 | 0.5 | 0.49 | | 200 day SMA | 0.58 | 0.57 | 0.57 |
|
|
