BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.55 and 1.62 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.60 (0%) |
1.61 |
1.56 - 1.63 |
0.9945 times |
Fri 24 October 2025 |
1.60 (-0.62%) |
1.60 |
1.56 - 1.65 |
1.9594 times |
Thu 23 October 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.65 |
0.9241 times |
Wed 22 October 2025 |
1.61 (-1.83%) |
1.64 |
1.56 - 1.65 |
1.3143 times |
Tue 21 October 2025 |
1.64 (-0.61%) |
1.62 |
1.62 - 1.65 |
0.524 times |
Mon 20 October 2025 |
1.65 (1.23%) |
1.62 |
1.62 - 1.66 |
0.5057 times |
Fri 17 October 2025 |
1.63 (-1.21%) |
1.67 |
1.60 - 1.68 |
1.4932 times |
Thu 16 October 2025 |
1.65 (-1.79%) |
1.71 |
1.65 - 1.72 |
0.9072 times |
Wed 15 October 2025 |
1.68 (-2.33%) |
1.73 |
1.67 - 1.74 |
0.6015 times |
Tue 14 October 2025 |
1.72 (0.58%) |
1.66 |
1.66 - 1.74 |
0.7762 times |
Mon 13 October 2025 |
1.71 (3.01%) |
1.75 |
1.66 - 1.75 |
1.6523 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.55 and 1.62 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.60 (0%) |
1.61 |
1.56 - 1.63 |
0.0252 times |
Fri 24 October 2025 |
1.60 (-1.84%) |
1.62 |
1.56 - 1.66 |
0.1326 times |
Fri 17 October 2025 |
1.63 (-1.81%) |
1.75 |
1.60 - 1.75 |
0.1378 times |
Fri 10 October 2025 |
1.66 (-10.75%) |
1.91 |
1.65 - 1.93 |
0.4197 times |
Fri 03 October 2025 |
1.86 (-4.12%) |
1.88 |
1.71 - 2.05 |
0.6458 times |
Fri 26 September 2025 |
1.94 (16.17%) |
1.66 |
1.66 - 2.14 |
1.0279 times |
Fri 19 September 2025 |
1.67 (-5.65%) |
1.67 |
1.64 - 1.83 |
0.5891 times |
Fri 12 September 2025 |
1.77 (1.72%) |
1.72 |
1.58 - 2.02 |
6.5008 times |
Fri 05 September 2025 |
1.74 (2.96%) |
1.74 |
1.60 - 1.92 |
0.4434 times |
Fri 29 August 2025 |
1.69 (0%) |
1.80 |
1.65 - 1.82 |
0.0776 times |
Fri 29 August 2025 |
1.69 (4.97%) |
1.60 |
1.51 - 1.92 |
0.3122 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.38 and 1.78 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.60 (-16.67%) |
1.92 |
1.56 - 1.96 |
0.0039 times |
Tue 30 September 2025 |
1.92 (13.61%) |
1.74 |
1.58 - 2.14 |
0.0356 times |
Fri 29 August 2025 |
1.69 (-5.06%) |
1.80 |
1.51 - 1.92 |
0.0025 times |
Thu 31 July 2025 |
1.78 (2.3%) |
1.75 |
1.61 - 2.04 |
0.0051 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.0223 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0039 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0065 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1874 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.3154 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.4173 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3615 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.65 | | 20 day DMA | 1.72 | | 35 day DMA | 1.74 | | 50 day DMA | 1.72 | | 100 day DMA | 1.76 | | 150 day DMA | 1.83 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.62 | 1.63 | | 12 day EMA | 1.66 | 1.67 | 1.68 | | 20 day EMA | 1.69 | 1.7 | 1.71 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.62 | 1.63 | | 12 day SMA | 1.65 | 1.66 | 1.68 | | 20 day SMA | 1.72 | 1.73 | 1.75 | | 35 day SMA | 1.74 | 1.75 | 1.75 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 1.83 | 1.84 | 1.85 | | 200 day SMA | 1.47 | 1.46 | 1.45 |
|
|
