Use Dark Theme
bell notificationshomepagelogin

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.89 and 2.06

Daily Target 11.84
Daily Target 21.91
Daily Target 32.0133333333333
Daily Target 42.08
Daily Target 52.18

Daily price and volume Blue Hat

Date Closing Open Range Volume
Wed 18 June 2025 1.97 (-1.5%) 1.97 1.95 - 2.12 0.3729 times
Tue 17 June 2025 2.00 (6.38%) 1.95 1.91 - 2.03 0.187 times
Fri 13 June 2025 1.88 (-4.08%) 1.90 1.87 - 1.99 0.1364 times
Thu 12 June 2025 1.96 (0%) 1.89 1.87 - 2.03 0.1434 times
Wed 11 June 2025 1.96 (-0.51%) 1.91 1.83 - 2.00 0.147 times
Tue 10 June 2025 1.97 (-2.48%) 2.06 1.96 - 2.06 0.1585 times
Mon 09 June 2025 2.02 (10.99%) 1.82 1.82 - 2.08 0.5059 times
Fri 06 June 2025 1.82 (7.06%) 1.76 1.71 - 1.92 0.2931 times
Thu 05 June 2025 1.70 (-10.53%) 1.81 1.66 - 1.89 0.5464 times
Wed 04 June 2025 1.90 (10.47%) 1.87 1.66 - 1.99 7.5094 times
Tue 03 June 2025 1.72 (3.61%) 1.65 1.62 - 1.75 7.1361 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.94 and 2.15

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Wed 18 June 2025 1.97 (4.79%) 1.95 1.91 - 2.12 0.2619 times
Fri 13 June 2025 1.88 (3.3%) 1.82 1.82 - 2.08 0.5105 times
Fri 06 June 2025 1.82 (6.43%) 1.67 1.62 - 1.99 7.2654 times
Fri 30 May 2025 1.71 (-3.93%) 1.74 1.68 - 1.80 0.1706 times
Fri 23 May 2025 1.78 (-5.32%) 1.84 1.74 - 1.90 0.239 times
Fri 16 May 2025 1.88 (5.03%) 1.87 1.79 - 2.00 0.3126 times
Fri 09 May 2025 1.79 (-18.64%) 2.15 1.78 - 2.19 0.2525 times
Fri 02 May 2025 2.20 (1.85%) 2.16 1.89 - 2.21 0.6176 times
Fri 25 April 2025 2.16 (-8.86%) 2.30 2.07 - 2.70 0.3134 times
Thu 17 April 2025 2.37 (9.72%) 2.21 2.11 - 2.40 0.0565 times
Wed 16 April 2025 2.16 (0%) 2.21 2.11 - 2.39 0 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.8 and 2.3

Monthly Target 11.4
Monthly Target 21.69
Monthly Target 31.9033333333333
Monthly Target 42.19
Monthly Target 52.4

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Wed 18 June 2025 1.97 (15.2%) 1.67 1.62 - 2.12 0.0208 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0038 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0063 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 1.1478 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 5.1382 times
Fri 31 January 2025 0.04 (-71.43%) 0.13 0.03 - 0.16 3.3033 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 0.3494 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0142 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0107 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0056 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0087 times

 monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.88
20 day DMA 1.84
35 day DMA 1.89
50 day DMA 1.98
100 day DMA 1.36
150 day DMA 0.95
200 day DMA 0.8

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.941.91
12 day EMA1.911.91.88
20 day EMA1.881.871.86
35 day EMA1.921.921.91
50 day EMA1.971.971.97

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.96
12 day SMA1.881.861.84
20 day SMA1.841.831.82
35 day SMA1.891.891.9
50 day SMA1.981.981.98
100 day SMA1.361.341.32
150 day SMA0.950.940.93
200 day SMA0.80.790.79
Back to top Use Dark Theme