BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.71 and 1.76 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.79 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.74 (2.35%) |
1.77 |
1.72 - 1.77 |
0.6988 times |
Wed 02 July 2025 |
1.70 (-3.95%) |
1.75 |
1.61 - 1.77 |
1.1429 times |
Tue 01 July 2025 |
1.77 (1.72%) |
1.75 |
1.71 - 1.79 |
0.898 times |
Mon 30 June 2025 |
1.74 (-3.33%) |
1.77 |
1.72 - 1.83 |
0.9049 times |
Fri 27 June 2025 |
1.80 (-1.64%) |
1.83 |
1.75 - 1.83 |
0.7846 times |
Thu 26 June 2025 |
1.83 (0.55%) |
1.87 |
1.79 - 1.88 |
0.9368 times |
Wed 25 June 2025 |
1.82 (1.11%) |
1.80 |
1.80 - 1.88 |
0.8095 times |
Tue 24 June 2025 |
1.80 (-1.1%) |
1.81 |
1.75 - 1.82 |
0.9838 times |
Mon 23 June 2025 |
1.82 (-5.7%) |
1.88 |
1.81 - 2.00 |
1.4985 times |
Fri 20 June 2025 |
1.93 (-2.03%) |
1.97 |
1.90 - 2.01 |
1.3422 times |
Wed 18 June 2025 |
1.97 (-1.5%) |
1.97 |
1.95 - 2.12 |
4.5358 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.57 and 1.79 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.74 (-3.33%) |
1.77 |
1.61 - 1.83 |
0.14 times |
Fri 27 June 2025 |
1.80 (-6.74%) |
1.88 |
1.75 - 2.00 |
0.1925 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.95 |
1.90 - 2.12 |
0.3131 times |
Fri 13 June 2025 |
1.88 (3.3%) |
1.82 |
1.82 - 2.08 |
0.5098 times |
Fri 06 June 2025 |
1.82 (6.43%) |
1.67 |
1.62 - 1.99 |
7.2548 times |
Fri 30 May 2025 |
1.71 (-3.93%) |
1.74 |
1.68 - 1.80 |
0.1703 times |
Fri 23 May 2025 |
1.78 (-5.32%) |
1.84 |
1.74 - 1.90 |
0.2387 times |
Fri 16 May 2025 |
1.88 (5.03%) |
1.87 |
1.79 - 2.00 |
0.3121 times |
Fri 09 May 2025 |
1.79 (-18.64%) |
2.15 |
1.78 - 2.19 |
0.2521 times |
Fri 02 May 2025 |
2.20 (1.85%) |
2.16 |
1.89 - 2.21 |
0.6167 times |
Fri 25 April 2025 |
2.16 (-8.86%) |
2.30 |
2.07 - 2.70 |
0.313 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.59 and 1.77 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.74 (0%) |
1.75 |
1.61 - 1.79 |
0.0003 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.0215 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0038 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0063 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1483 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1405 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3048 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3496 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0107 times |
Mon 30 September 2024 |
0.34 (-27.66%) |
0.47 |
0.28 - 0.47 |
0.0056 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.83 | | 20 day DMA | 1.86 | | 35 day DMA | 1.83 | | 50 day DMA | 1.91 | | 100 day DMA | 1.54 | | 150 day DMA | 1.06 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.79 | | 12 day EMA | 1.79 | 1.8 | 1.82 | | 20 day EMA | 1.83 | 1.84 | 1.85 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.77 | 1.79 | | 12 day SMA | 1.83 | 1.84 | 1.86 | | 20 day SMA | 1.86 | 1.86 | 1.85 | | 35 day SMA | 1.83 | 1.83 | 1.84 | | 50 day SMA | 1.91 | 1.92 | 1.93 | | 100 day SMA | 1.54 | 1.52 | 1.5 | | 150 day SMA | 1.06 | 1.05 | 1.04 | | 200 day SMA | 0.87 | 0.86 | 0.85 |
|
|
