BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.4 and 0.93

Daily Target 10.31
Daily Target 20.49
Daily Target 30.83666666666667
Daily Target 41.02
Daily Target 51.37

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-43.33%) 1.18 0.65 - 1.18 0.0226 times
Thu 12 March 2026 1.20 (-9.09%) 1.27 1.13 - 1.27 0.0034 times
Wed 11 March 2026 1.32 (-7.04%) 1.39 1.25 - 1.42 0.0025 times
Tue 10 March 2026 1.42 (-16.96%) 1.50 1.35 - 1.50 0.0046 times
Mon 09 March 2026 1.71 (4175%) 1.48 1.48 - 1.89 0.0037 times
Fri 06 March 2026 0.04 (0%) 0.04 0.03 - 0.05 0.988 times
Thu 05 March 2026 0.04 (33.33%) 0.05 0.04 - 0.06 7.3949 times
Wed 04 March 2026 0.03 (-25%) 0.03 0.03 - 0.03 0.4676 times
Tue 03 March 2026 0.04 (0%) 0.04 0.03 - 0.04 0.5524 times
Mon 02 March 2026 0.04 (-20%) 0.04 0.04 - 0.04 0.5603 times
Fri 27 February 2026 0.05 (-16.67%) 0.06 0.05 - 0.06 0.37 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.05 and 1.29

Weekly Target 1-0.17
Weekly Target 20.26
Weekly Target 31.0733333333333
Weekly Target 41.5
Weekly Target 52.31

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (1600%) 1.48 0.65 - 1.89 0.0258 times
Fri 06 March 2026 0.04 (-20%) 0.04 0.03 - 0.06 6.9927 times
Fri 27 February 2026 0.05 (-54.55%) 0.10 0.05 - 0.10 2.2917 times
Fri 20 February 2026 0.11 (-81.03%) 0.59 0.10 - 0.88 0.6526 times
Fri 13 February 2026 0.58 (0%) 0.54 0.53 - 0.58 0.0004 times
Fri 13 February 2026 0.58 (-22.67%) 0.75 0.51 - 0.75 0.0032 times
Fri 06 February 2026 0.75 (-6.25%) 0.71 0.58 - 0.84 0.0028 times
Fri 30 January 2026 0.80 (-29.2%) 1.13 0.67 - 1.21 0.0232 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 0.0067 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.0009 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 0.0021 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.36 and 2.22

Monthly Target 1-0.99
Monthly Target 2-0.16
Monthly Target 30.86666666666667
Monthly Target 41.7
Monthly Target 52.73

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (1260%) 0.04 0.03 - 1.89 6.8934 times
Fri 27 February 2026 0.05 (-93.75%) 0.71 0.05 - 0.88 2.8981 times
Fri 30 January 2026 0.80 (-31.03%) 1.20 0.67 - 1.31 0.0324 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.007 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0025 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.0106 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.0848 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.0061 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0121 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.053 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0094 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.27
12 day DMA 0.55
20 day DMA 0.45
35 day DMA 0.59
50 day DMA 0.76
100 day DMA 1.08
150 day DMA 1.29
200 day DMA 1.42

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.081.02
12 day EMA0.720.730.65
20 day EMA0.650.650.59
35 day EMA0.70.70.67
50 day EMA0.840.850.84

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.140.91
12 day SMA0.550.50.41
20 day SMA0.450.450.41
35 day SMA0.590.60.6
50 day SMA0.760.770.77
100 day SMA1.081.081.09
150 day SMA1.291.31.3
200 day SMA1.421.431.43
Back to top | Use Dark Theme