BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 0.09 and 0.1 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.086666666666667 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.1 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.5809 times |
Wed 08 January 2025 |
0.09 (0%) |
0.09 |
0.07 - 0.09 |
2.6498 times |
Wed 08 January 2025 |
0.09 (-25%) |
0.09 |
0.07 - 0.09 |
2.6498 times |
Tue 07 January 2025 |
0.12 (33.33%) |
0.11 |
0.09 - 0.14 |
1.7767 times |
Mon 06 January 2025 |
0.09 (-40%) |
0.09 |
0.08 - 0.10 |
0.479 times |
Fri 03 January 2025 |
0.15 (0%) |
0.14 |
0.13 - 0.15 |
0.0931 times |
Thu 02 January 2025 |
0.15 (7.14%) |
0.13 |
0.12 - 0.16 |
0.1824 times |
Tue 31 December 2024 |
0.14 (16.67%) |
0.20 |
0.14 - 0.25 |
1.3503 times |
Mon 30 December 2024 |
0.12 (0%) |
0.12 |
0.11 - 0.14 |
0.1341 times |
Fri 27 December 2024 |
0.12 (0%) |
0.13 |
0.11 - 0.13 |
0.104 times |
Thu 26 December 2024 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0.1176 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 0.08 and 0.1 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.083333333333333 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.09 (0%) |
0.09 |
0.07 - 0.09 |
3.0919 times |
Wed 08 January 2025 |
0.09 (-40%) |
0.09 |
0.07 - 0.14 |
4.6946 times |
Fri 03 January 2025 |
0.15 (25%) |
0.12 |
0.11 - 0.25 |
1.6843 times |
Fri 27 December 2024 |
0.12 (0%) |
0.13 |
0.11 - 0.14 |
0.277 times |
Fri 20 December 2024 |
0.12 (-7.69%) |
0.12 |
0.10 - 0.13 |
0.1029 times |
Fri 13 December 2024 |
0.13 (-13.33%) |
0.13 |
0.11 - 0.14 |
0.088 times |
Tue 26 November 2024 |
0.15 (0%) |
0.13 |
0.13 - 0.15 |
0.0059 times |
Tue 26 November 2024 |
0.15 (-6.25%) |
0.14 |
0.13 - 0.16 |
0.0121 times |
Fri 22 November 2024 |
0.16 (-15.79%) |
0.19 |
0.12 - 0.19 |
0.0239 times |
Fri 15 November 2024 |
0.19 (-13.64%) |
0.21 |
0.17 - 0.24 |
0.0194 times |
Fri 08 November 2024 |
0.22 (-21.43%) |
0.28 |
0.21 - 0.28 |
0.0146 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 0.04 and 0.13 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.10666666666667 | | Monthly Target 4 | 0.14 | | Monthly Target 5 | 0.2 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.09 (-35.71%) |
0.13 |
0.07 - 0.16 |
7.8495 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
1.8413 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0747 times |
Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0562 times |
Mon 30 September 2024 |
0.34 (-27.66%) |
0.47 |
0.28 - 0.47 |
0.0293 times |
Fri 30 August 2024 |
0.47 (-47.78%) |
0.96 |
0.40 - 0.96 |
0.0457 times |
Wed 31 July 2024 |
0.90 (-19.64%) |
1.08 |
0.90 - 1.45 |
0.0736 times |
Fri 28 June 2024 |
1.12 (-1.75%) |
1.10 |
1.04 - 1.15 |
0.0069 times |
Fri 31 May 2024 |
1.14 (-7.32%) |
1.19 |
1.02 - 1.23 |
0.0103 times |
Tue 30 April 2024 |
1.23 (13.89%) |
1.07 |
0.95 - 1.25 |
0.0123 times |
Thu 28 March 2024 |
1.08 (5.88%) |
1.04 |
1.00 - 1.35 |
0.0199 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.12 | | 20 day DMA | 0.12 | | 35 day DMA | 0.14 | | 50 day DMA | 0.18 | | 100 day DMA | 0.29 | | 150 day DMA | 0.53 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.11 | | 12 day EMA | 0.12 | 0.12 | 0.12 | | 20 day EMA | 0.14 | 0.14 | 0.14 | | 35 day EMA | 0.17 | 0.17 | 0.17 | | 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.11 | 0.12 | | 12 day SMA | 0.12 | 0.12 | 0.12 | | 20 day SMA | 0.12 | 0.12 | 0.12 | | 35 day SMA | 0.14 | 0.14 | 0.15 | | 50 day SMA | 0.18 | 0.18 | 0.19 | | 100 day SMA | 0.29 | 0.29 | 0.3 | | 150 day SMA | 0.53 | 0.54 | 0.54 | | 200 day SMA | 0.67 | 0.68 | 0.68 |
|
|
