BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.89 and 2.06 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.91 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.18 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.97 (-1.5%) |
1.97 |
1.95 - 2.12 |
0.3729 times |
Tue 17 June 2025 |
2.00 (6.38%) |
1.95 |
1.91 - 2.03 |
0.187 times |
Fri 13 June 2025 |
1.88 (-4.08%) |
1.90 |
1.87 - 1.99 |
0.1364 times |
Thu 12 June 2025 |
1.96 (0%) |
1.89 |
1.87 - 2.03 |
0.1434 times |
Wed 11 June 2025 |
1.96 (-0.51%) |
1.91 |
1.83 - 2.00 |
0.147 times |
Tue 10 June 2025 |
1.97 (-2.48%) |
2.06 |
1.96 - 2.06 |
0.1585 times |
Mon 09 June 2025 |
2.02 (10.99%) |
1.82 |
1.82 - 2.08 |
0.5059 times |
Fri 06 June 2025 |
1.82 (7.06%) |
1.76 |
1.71 - 1.92 |
0.2931 times |
Thu 05 June 2025 |
1.70 (-10.53%) |
1.81 |
1.66 - 1.89 |
0.5464 times |
Wed 04 June 2025 |
1.90 (10.47%) |
1.87 |
1.66 - 1.99 |
7.5094 times |
Tue 03 June 2025 |
1.72 (3.61%) |
1.65 |
1.62 - 1.75 |
7.1361 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.94 and 2.15 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.97 (4.79%) |
1.95 |
1.91 - 2.12 |
0.2619 times |
Fri 13 June 2025 |
1.88 (3.3%) |
1.82 |
1.82 - 2.08 |
0.5105 times |
Fri 06 June 2025 |
1.82 (6.43%) |
1.67 |
1.62 - 1.99 |
7.2654 times |
Fri 30 May 2025 |
1.71 (-3.93%) |
1.74 |
1.68 - 1.80 |
0.1706 times |
Fri 23 May 2025 |
1.78 (-5.32%) |
1.84 |
1.74 - 1.90 |
0.239 times |
Fri 16 May 2025 |
1.88 (5.03%) |
1.87 |
1.79 - 2.00 |
0.3126 times |
Fri 09 May 2025 |
1.79 (-18.64%) |
2.15 |
1.78 - 2.19 |
0.2525 times |
Fri 02 May 2025 |
2.20 (1.85%) |
2.16 |
1.89 - 2.21 |
0.6176 times |
Fri 25 April 2025 |
2.16 (-8.86%) |
2.30 |
2.07 - 2.70 |
0.3134 times |
Thu 17 April 2025 |
2.37 (9.72%) |
2.21 |
2.11 - 2.40 |
0.0565 times |
Wed 16 April 2025 |
2.16 (0%) |
2.21 |
2.11 - 2.39 |
0 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.8 and 2.3 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.97 (15.2%) |
1.67 |
1.62 - 2.12 |
0.0208 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0038 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0063 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1478 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1382 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3033 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3494 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0107 times |
Mon 30 September 2024 |
0.34 (-27.66%) |
0.47 |
0.28 - 0.47 |
0.0056 times |
Fri 30 August 2024 |
0.47 (-47.78%) |
0.96 |
0.40 - 0.96 |
0.0087 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.88 | | 20 day DMA | 1.84 | | 35 day DMA | 1.89 | | 50 day DMA | 1.98 | | 100 day DMA | 1.36 | | 150 day DMA | 0.95 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.94 | 1.91 | | 12 day EMA | 1.91 | 1.9 | 1.88 | | 20 day EMA | 1.88 | 1.87 | 1.86 | | 35 day EMA | 1.92 | 1.92 | 1.91 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.95 | 1.96 | | 12 day SMA | 1.88 | 1.86 | 1.84 | | 20 day SMA | 1.84 | 1.83 | 1.82 | | 35 day SMA | 1.89 | 1.89 | 1.9 | | 50 day SMA | 1.98 | 1.98 | 1.98 | | 100 day SMA | 1.36 | 1.34 | 1.32 | | 150 day SMA | 0.95 | 0.94 | 0.93 | | 200 day SMA | 0.8 | 0.79 | 0.79 |
|
|
