BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.59 and 1.76 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.89 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-6.63%) |
1.80 |
1.65 - 1.82 |
2.0311 times |
Thu 28 August 2025 |
1.81 (13.13%) |
1.61 |
1.61 - 1.92 |
4.7235 times |
Wed 27 August 2025 |
1.60 (1.91%) |
1.59 |
1.57 - 1.63 |
0.2816 times |
Tue 26 August 2025 |
1.57 (-3.09%) |
1.61 |
1.51 - 1.65 |
0.7316 times |
Mon 25 August 2025 |
1.62 (0.62%) |
1.60 |
1.57 - 1.63 |
0.406 times |
Fri 22 August 2025 |
1.61 (0%) |
1.60 |
1.56 - 1.65 |
0.7297 times |
Thu 21 August 2025 |
1.61 (-0.62%) |
1.60 |
1.56 - 1.62 |
0.3162 times |
Wed 20 August 2025 |
1.62 (0%) |
1.60 |
1.58 - 1.66 |
0.406 times |
Tue 19 August 2025 |
1.62 (-2.99%) |
1.68 |
1.62 - 1.69 |
0.1815 times |
Mon 18 August 2025 |
1.67 (1.83%) |
1.67 |
1.64 - 1.70 |
0.1927 times |
Fri 15 August 2025 |
1.64 (-4.65%) |
1.72 |
1.60 - 1.72 |
0.3602 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.6 and 2.01 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (4.97%) |
1.60 |
1.51 - 1.92 |
1.5672 times |
Fri 22 August 2025 |
1.61 (-1.83%) |
1.67 |
1.56 - 1.70 |
0.3501 times |
Fri 15 August 2025 |
1.64 (-7.34%) |
1.74 |
1.56 - 1.78 |
0.5961 times |
Fri 08 August 2025 |
1.77 (2.31%) |
1.77 |
1.73 - 1.83 |
0.204 times |
Fri 01 August 2025 |
1.73 (-7.49%) |
1.88 |
1.71 - 1.94 |
0.7661 times |
Fri 25 July 2025 |
1.87 (2.75%) |
1.78 |
1.78 - 2.04 |
1.0047 times |
Fri 18 July 2025 |
1.82 (-1.09%) |
1.83 |
1.68 - 1.89 |
3.7706 times |
Fri 11 July 2025 |
1.84 (5.75%) |
1.69 |
1.62 - 1.96 |
0.6189 times |
Thu 03 July 2025 |
1.74 (-3.33%) |
1.77 |
1.61 - 1.83 |
0.4725 times |
Fri 27 June 2025 |
1.80 (-6.74%) |
1.88 |
1.75 - 2.00 |
0.6499 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.95 |
1.90 - 2.12 |
1.0569 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.4 and 1.81 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-5.06%) |
1.80 |
1.51 - 1.92 |
0.0022 times |
Thu 31 July 2025 |
1.78 (2.3%) |
1.75 |
1.61 - 2.04 |
0.0049 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.0215 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0038 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0063 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1488 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1425 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3061 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3497 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0107 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.65 | | 20 day DMA | 1.68 | | 35 day DMA | 1.74 | | 50 day DMA | 1.76 | | 100 day DMA | 1.87 | | 150 day DMA | 1.48 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.61 | | 12 day EMA | 1.67 | 1.67 | 1.64 | | 20 day EMA | 1.69 | 1.69 | 1.68 | | 35 day EMA | 1.71 | 1.71 | 1.7 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.64 | 1.6 | | 12 day SMA | 1.65 | 1.65 | 1.64 | | 20 day SMA | 1.68 | 1.68 | 1.68 | | 35 day SMA | 1.74 | 1.75 | 1.75 | | 50 day SMA | 1.76 | 1.77 | 1.77 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.48 | 1.47 | 1.46 | | 200 day SMA | 1.15 | 1.14 | 1.13 |
|
|
