BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.59 and 1.73 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.84 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.66 (-6.21%) |
1.74 |
1.65 - 1.79 |
0.1549 times |
Tue 16 September 2025 |
1.77 (1.14%) |
1.75 |
1.70 - 1.83 |
0.1429 times |
Mon 15 September 2025 |
1.75 (-1.13%) |
1.67 |
1.65 - 1.80 |
0.3796 times |
Fri 12 September 2025 |
1.77 (7.93%) |
2.00 |
1.63 - 2.02 |
8.7002 times |
Thu 11 September 2025 |
1.64 (-3.53%) |
1.67 |
1.62 - 1.73 |
0.0781 times |
Wed 10 September 2025 |
1.70 (-1.73%) |
1.70 |
1.65 - 1.74 |
0.0394 times |
Tue 09 September 2025 |
1.73 (-1.14%) |
1.75 |
1.58 - 1.75 |
0.1908 times |
Mon 08 September 2025 |
1.75 (0.57%) |
1.72 |
1.70 - 1.80 |
0.0594 times |
Fri 05 September 2025 |
1.74 (4.19%) |
1.62 |
1.61 - 1.80 |
0.2005 times |
Thu 04 September 2025 |
1.67 (-2.34%) |
1.70 |
1.62 - 1.70 |
0.0541 times |
Wed 03 September 2025 |
1.71 (4.27%) |
1.78 |
1.62 - 1.92 |
0.3 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.57 and 1.75 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.66 (-6.21%) |
1.67 |
1.65 - 1.83 |
0.5781 times |
Fri 12 September 2025 |
1.77 (1.72%) |
1.72 |
1.58 - 2.02 |
7.7375 times |
Fri 05 September 2025 |
1.74 (2.96%) |
1.74 |
1.60 - 1.92 |
0.5278 times |
Fri 29 August 2025 |
1.69 (0%) |
1.80 |
1.65 - 1.82 |
0.0923 times |
Fri 29 August 2025 |
1.69 (4.97%) |
1.60 |
1.51 - 1.92 |
0.3716 times |
Fri 22 August 2025 |
1.61 (-1.83%) |
1.67 |
1.56 - 1.70 |
0.083 times |
Fri 15 August 2025 |
1.64 (-7.34%) |
1.74 |
1.56 - 1.78 |
0.1414 times |
Fri 08 August 2025 |
1.77 (2.31%) |
1.77 |
1.73 - 1.83 |
0.0484 times |
Fri 01 August 2025 |
1.73 (-7.49%) |
1.88 |
1.71 - 1.94 |
0.1817 times |
Fri 25 July 2025 |
1.87 (2.75%) |
1.78 |
1.78 - 2.04 |
0.2383 times |
Fri 18 July 2025 |
1.82 (-1.09%) |
1.83 |
1.68 - 1.89 |
0.8941 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.4 and 1.84 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.7533333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.66 (-1.78%) |
1.74 |
1.58 - 2.02 |
0.0286 times |
Fri 29 August 2025 |
1.69 (-5.06%) |
1.80 |
1.51 - 1.92 |
0.0025 times |
Thu 31 July 2025 |
1.78 (2.3%) |
1.75 |
1.61 - 2.04 |
0.0049 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.0215 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0038 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0063 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1471 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1349 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3012 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3492 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.71 | | 20 day DMA | 1.69 | | 35 day DMA | 1.7 | | 50 day DMA | 1.74 | | 100 day DMA | 1.81 | | 150 day DMA | 1.62 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.74 | 1.73 | | 12 day EMA | 1.71 | 1.72 | 1.71 | | 20 day EMA | 1.71 | 1.71 | 1.7 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.73 | 1.72 | | 12 day SMA | 1.71 | 1.71 | 1.71 | | 20 day SMA | 1.69 | 1.68 | 1.68 | | 35 day SMA | 1.7 | 1.7 | 1.7 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.62 | 1.61 | 1.6 | | 200 day SMA | 1.24 | 1.23 | 1.23 |
|
|
