Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.76 and 101.61
| Daily Target 1 | 100.57 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 101.42333333333 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 102.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.32 (-0.63%) | 101.90 | 101.05 - 101.90 | 0.3891 times | Fri 20 February 2026 | 101.96 (0.59%) | 101.12 | 101.12 - 101.96 | 0.5447 times | Thu 19 February 2026 | 101.36 (-0.16%) | 101.39 | 101.10 - 101.45 | 1.2374 times | Wed 18 February 2026 | 101.52 (0.56%) | 100.93 | 100.93 - 101.72 | 1.214 times | Tue 17 February 2026 | 100.95 (-0.08%) | 101.12 | 100.72 - 101.60 | 0.358 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 2.2568 times | Fri 13 February 2026 | 101.03 (1.22%) | 99.88 | 99.88 - 101.54 | 2.2568 times | Thu 12 February 2026 | 99.81 (-1.34%) | 101.61 | 99.75 - 101.61 | 0.3346 times | Wed 11 February 2026 | 101.17 (0.41%) | 100.74 | 100.66 - 101.17 | 0.4202 times | Tue 10 February 2026 | 100.76 (0.18%) | 101.04 | 100.73 - 101.21 | 0.9883 times | Mon 09 February 2026 | 100.58 (-0.07%) | 99.97 | 99.97 - 100.59 | 0.7704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100.76 and 101.61
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 101.42333333333 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.32 (-0.63%) | 101.90 | 101.05 - 101.90 | 0.0763 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.6575 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.4424 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 0.9352 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.9764 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.8467 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.9268 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 1.016 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.4058 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.717 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.4455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.34 and 102.95
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 100.87666666667 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.32 (1.06%) | 100.58 | 99.35 - 101.96 | 0.1543 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3291 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5035 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.4606 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1542 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2047 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.244 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2419 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.211 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.4967 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.8553 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 101.01 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.7 |
| 50 day DMA | 100.41 |
| 100 day DMA | 99.52 |
| 150 day DMA | 99.24 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.42 | 101.15 |
| 12 day EMA | 101.09 | 101.05 | 100.89 |
| 20 day EMA | 100.91 | 100.87 | 100.75 |
| 35 day EMA | 100.62 | 100.58 | 100.5 |
| 50 day EMA | 100.44 | 100.4 | 100.34 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.36 | 101.18 |
| 12 day SMA | 101.01 | 100.87 | 100.75 |
| 20 day SMA | 100.76 | 100.77 | 100.73 |
| 35 day SMA | 100.7 | 100.63 | 100.56 |
| 50 day SMA | 100.41 | 100.38 | 100.32 |
| 100 day SMA | 99.52 | 99.49 | 99.46 |
| 150 day SMA | 99.24 | 99.23 | 99.21 |
| 200 day SMA | 98.96 | 98.92 | 98.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.