FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 97.88 and 98.84 | Daily Target 1 | 97.1 | | Daily Target 2 | 97.7 | | Daily Target 3 | 98.06 | | Daily Target 4 | 98.66 | | Daily Target 5 | 99.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.30 (0.18%) |
97.86 |
97.46 - 98.42 |
1.1756 times |
Thu 30 October 2025 |
98.12 (-0.27%) |
98.71 |
98.12 - 98.96 |
0.8482 times |
Wed 29 October 2025 |
98.39 (-1.71%) |
98.96 |
98.26 - 99.07 |
0.5655 times |
Tue 28 October 2025 |
100.10 (-0.29%) |
100.41 |
100.08 - 100.69 |
0.8333 times |
Mon 27 October 2025 |
100.39 (0.68%) |
100.20 |
100.14 - 100.41 |
1.9643 times |
Fri 24 October 2025 |
99.71 (-0.12%) |
100.26 |
99.71 - 100.26 |
1.2946 times |
Thu 23 October 2025 |
99.83 (0.26%) |
99.56 |
99.50 - 99.85 |
0.6845 times |
Wed 22 October 2025 |
99.57 (-0.43%) |
99.97 |
99.54 - 100.09 |
0.5357 times |
Tue 21 October 2025 |
100.00 (0.82%) |
99.42 |
99.42 - 100.07 |
1.1012 times |
Mon 20 October 2025 |
99.19 (0.93%) |
98.82 |
98.75 - 99.22 |
0.997 times |
Fri 17 October 2025 |
98.28 (0.9%) |
97.48 |
97.48 - 98.47 |
1.2798 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 96.27 and 99.5 | Weekly Target 1 | 95.59 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 98.816666666667 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 102.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.30 (-1.41%) |
100.20 |
97.46 - 100.69 |
0.7643 times |
Fri 24 October 2025 |
99.71 (1.46%) |
98.82 |
98.75 - 100.26 |
0.6545 times |
Fri 17 October 2025 |
98.28 (1.05%) |
97.67 |
97.19 - 99.14 |
0.8635 times |
Fri 10 October 2025 |
97.26 (-2.31%) |
99.15 |
97.26 - 99.66 |
1.2246 times |
Fri 03 October 2025 |
99.56 (1.23%) |
98.45 |
98.45 - 99.95 |
1.0182 times |
Fri 26 September 2025 |
98.35 (0.02%) |
97.88 |
97.04 - 98.60 |
1.4801 times |
Fri 19 September 2025 |
98.33 (0.06%) |
98.60 |
97.85 - 98.69 |
0.9923 times |
Fri 12 September 2025 |
98.27 (0.58%) |
97.25 |
96.66 - 98.62 |
1.4315 times |
Fri 05 September 2025 |
97.70 (-0.67%) |
97.83 |
97.22 - 98.53 |
1.3449 times |
Fri 29 August 2025 |
98.36 (0%) |
98.75 |
98.26 - 98.75 |
0.2259 times |
Fri 29 August 2025 |
98.36 (-1.46%) |
99.52 |
98.23 - 99.52 |
1.1634 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 96 and 99.5 | Monthly Target 1 | 95.23 | | Monthly Target 2 | 96.76 | | Monthly Target 3 | 98.726666666667 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 102.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.30 (-0.64%) |
98.76 |
97.19 - 100.69 |
0.1181 times |
Tue 30 September 2025 |
98.93 (0.58%) |
97.83 |
96.66 - 99.07 |
0.163 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1944 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1927 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1681 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.3957 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.647 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.029 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0523 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0398 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0437 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 99.06 | | 12 day DMA | 99.11 | | 20 day DMA | 98.9 | | 35 day DMA | 98.73 | | 50 day DMA | 98.55 | | 100 day DMA | 98.69 | | 150 day DMA | 97.1 | | 200 day DMA | 96.9 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.75 | 98.97 | 99.4 | | 12 day EMA | 98.96 | 99.08 | 99.25 | | 20 day EMA | 98.92 | 98.98 | 99.07 | | 35 day EMA | 98.77 | 98.8 | 98.84 | | 50 day EMA | 98.64 | 98.65 | 98.67 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.06 | 99.34 | 99.68 | | 12 day SMA | 99.11 | 99.1 | 99.13 | | 20 day SMA | 98.9 | 98.96 | 99.03 | | 35 day SMA | 98.73 | 98.73 | 98.74 | | 50 day SMA | 98.55 | 98.58 | 98.59 | | 100 day SMA | 98.69 | 98.69 | 98.69 | | 150 day SMA | 97.1 | 97.07 | 97.04 | | 200 day SMA | 96.9 | 96.89 | 96.87 |
|
|
