FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 97.59 and 98.14

Daily Target 197.13
Daily Target 297.5
Daily Target 397.683333333333
Daily Target 498.05
Daily Target 598.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.86 (-0.15%) 97.53 97.32 - 97.87 0.9577 times
Mon 01 June 2026 98.01 (-0.18%) 97.50 97.50 - 98.16 0.5345 times
Fri 29 May 2026 98.19 (-0.47%) 98.08 98.08 - 98.38 0.6459 times
Thu 28 May 2026 98.65 (0.13%) 98.22 98.22 - 98.74 1.2918 times
Wed 27 May 2026 98.52 (0.1%) 98.75 98.52 - 99.14 0.6236 times
Tue 26 May 2026 98.42 (-0.26%) 98.61 98.42 - 98.61 0.3341 times
Fri 22 May 2026 98.68 (0.24%) 98.78 98.31 - 99.01 0.5791 times
Thu 21 May 2026 98.44 (0.32%) 97.67 97.57 - 98.51 3.6748 times
Wed 20 May 2026 98.13 (0.9%) 97.22 97.22 - 98.14 0.7572 times
Tue 19 May 2026 97.25 (-0.29%) 97.25 97.25 - 97.75 0.6013 times
Mon 18 May 2026 97.53 (1.05%) 97.48 97.19 - 97.53 1.2249 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.59 and 98.43

Weekly Target 196.94
Weekly Target 297.4
Weekly Target 397.78
Weekly Target 498.24
Weekly Target 598.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.86 (-0.34%) 97.50 97.32 - 98.16 0.4235 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.8217 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.9406 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 1.1378 times
Fri 08 May 2026 97.49 (-1.04%) 98.59 97.49 - 98.77 0.1833 times
Wed 06 May 2026 98.51 (-0.58%) 98.92 98.21 - 99.08 0.4741 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.6637 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.4741 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.8331 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 2.048 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 2.8003 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.59 and 98.43

Monthly Target 196.94
Monthly Target 297.4
Monthly Target 397.78
Monthly Target 498.24
Monthly Target 598.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.86 (-0.34%) 97.50 97.32 - 98.16 0.0056 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0609 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0839 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1791 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2194 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3595 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.55 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1495 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1685 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2236 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2665 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.25
12 day DMA 98.02
20 day DMA 97.82
35 day DMA 98.48
50 day DMA 98.29
100 day DMA 99.57
150 day DMA 99.36
200 day DMA 99.16

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1198.2398.34
12 day EMA98.0998.1398.15
20 day EMA98.198.1298.13
35 day EMA98.1198.1298.13
50 day EMA98.2898.398.31

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.3698.49
12 day SMA98.0297.9697.84
20 day SMA97.8297.8597.87
35 day SMA98.4898.5298.54
50 day SMA98.2998.2998.26
100 day SMA99.5799.699.62
150 day SMA99.3699.3899.39
200 day SMA99.1699.1799.17
Back to top | Use Dark Theme