Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.56 and 100.01
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.643333333333 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 100.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.74 (0.88%) | 99.37 | 99.37 - 99.82 | 0.0977 times | Mon 19 October 2026 | 98.87 (-0.08%) | 99.14 | 98.87 - 99.15 | 0.0846 times | Fri 16 October 2026 | 98.95 (-0.31%) | 99.76 | 98.69 - 99.76 | 0.3125 times | Thu 15 October 2026 | 99.26 (1.3%) | 98.68 | 98.68 - 99.29 | 1.0026 times | Wed 14 October 2026 | 97.99 (0.21%) | 97.50 | 97.50 - 98.05 | 0.8398 times | Tue 13 October 2026 | 97.78 (-0.29%) | 97.88 | 97.65 - 97.90 | 0.9505 times | Mon 12 October 2026 | 98.06 (-0.09%) | 98.26 | 98.01 - 98.27 | 1.5299 times | Fri 09 October 2026 | 98.15 (0.88%) | 97.92 | 97.78 - 98.15 | 2.6823 times | Thu 08 October 2026 | 97.29 (0.44%) | 96.44 | 96.44 - 97.33 | 1.9271 times | Wed 07 October 2026 | 96.86 (-0.53%) | 97.25 | 96.85 - 97.25 | 0.5729 times | Tue 06 October 2026 | 97.38 (0.78%) | 97.15 | 97.15 - 97.42 | 0.1953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.31 and 100.26
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.74 (0.8%) | 99.14 | 98.87 - 99.82 | 0.0921 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 2.3429 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 3.0898 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.6844 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.612 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.5893 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.2238 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.2303 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.5035 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.6318 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.7042 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.63 and 101.94
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 98.356666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.74 (4.12%) | 95.51 | 95.51 - 99.82 | 1.0135 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.5678 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.421 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.5507 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 1.0536 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.431 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.5943 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.2684 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.5536 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.546 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.8944 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.37 |
| 35 day DMA | 98.14 |
| 50 day DMA | 99.78 |
| 100 day DMA | 99.32 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 98.62 | 98.49 |
| 12 day EMA | 98.32 | 98.06 | 97.91 |
| 20 day EMA | 98.17 | 98.01 | 97.92 |
| 35 day EMA | 98.91 | 98.86 | 98.86 |
| 50 day EMA | 99.89 | 99.9 | 99.94 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.57 | 98.41 |
| 12 day SMA | 98.08 | 97.76 | 97.48 |
| 20 day SMA | 97.37 | 97.29 | 97.22 |
| 35 day SMA | 98.14 | 98.21 | 98.33 |
| 50 day SMA | 99.78 | 99.84 | 99.92 |
| 100 day SMA | 99.32 | 99.3 | 99.3 |
| 150 day SMA | 98.97 | 98.95 | 98.96 |
| 200 day SMA | 99.47 | 99.47 | 99.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.