Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.57 and 99.35
| Daily Target 1 | 98.43 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 99.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.98 (-1.35%) | 99.72 | 98.94 - 99.72 | 0.1996 times | Thu 16 July 2026 | 100.33 (1.74%) | 99.80 | 99.78 - 100.33 | 0.4718 times | Wed 15 July 2026 | 98.61 (0.19%) | 98.78 | 98.61 - 99.36 | 3.1759 times | Tue 14 July 2026 | 98.42 (-0.86%) | 99.06 | 98.30 - 99.13 | 1.5063 times | Mon 13 July 2026 | 99.27 (0.25%) | 99.22 | 99.22 - 99.61 | 0.6715 times | Fri 10 July 2026 | 99.02 (0.16%) | 99.03 | 98.88 - 99.24 | 0.8308 times | Thu 09 July 2026 | 98.86 (-0.02%) | 98.78 | 98.71 - 98.86 | 1.4273 times | Wed 08 July 2026 | 98.88 (-1.06%) | 99.01 | 98.88 - 99.02 | 0.392 times | Tue 07 July 2026 | 99.94 (0.39%) | 100.42 | 99.79 - 100.55 | 0.7985 times | Mon 06 July 2026 | 99.55 (-0.41%) | 98.86 | 98.78 - 99.55 | 0.5263 times | Thu 02 July 2026 | 99.96 (1.49%) | 99.12 | 99.12 - 99.96 | 0.9437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.63 and 99.66
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 99.203333333333 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.0857 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.7162 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 3.7279 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.7979 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.6279 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.4545 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.5723 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.4251 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.0039 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 0.5886 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.0948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.55 and 100.98
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.98 (1.39%) | 98.12 | 98.12 - 100.55 | 0.0546 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1492 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.061 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0842 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1796 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.22 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3605 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5514 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1707 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1689 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 99.19 |
| 20 day DMA | 98.4 |
| 35 day DMA | 98.23 |
| 50 day DMA | 98.07 |
| 100 day DMA | 98.79 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.3 | 98.79 |
| 12 day EMA | 98.95 | 98.95 | 98.7 |
| 20 day EMA | 98.7 | 98.67 | 98.5 |
| 35 day EMA | 98.44 | 98.41 | 98.3 |
| 50 day EMA | 98.23 | 98.2 | 98.11 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 99.13 | 98.84 |
| 12 day SMA | 99.19 | 99.08 | 98.9 |
| 20 day SMA | 98.4 | 98.28 | 98.2 |
| 35 day SMA | 98.23 | 98.22 | 98.17 |
| 50 day SMA | 98.07 | 98.06 | 98.02 |
| 100 day SMA | 98.79 | 98.81 | 98.83 |
| 150 day SMA | 99.33 | 99.34 | 99.33 |
| 200 day SMA | 99.15 | 99.15 | 99.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.