Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 101.39 and 101.63
| Daily Target 1 | 101.34 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 101.57666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 1.2108 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.7175 times | Wed 02 September 2026 | 102.05 (0.59%) | 101.94 | 101.94 - 102.05 | 0.2242 times | Tue 01 September 2026 | 101.45 (-0.86%) | 102.31 | 101.45 - 102.31 | 0.4484 times | Mon 31 August 2026 | 102.33 (-0.61%) | 102.30 | 102.25 - 102.40 | 0.5381 times | Fri 28 August 2026 | 102.96 (-0.27%) | 103.21 | 102.83 - 103.21 | 3.0045 times | Thu 27 August 2026 | 103.24 (-0.71%) | 103.19 | 103.19 - 103.43 | 1.704 times | Wed 26 August 2026 | 103.98 (-0.32%) | 104.07 | 103.92 - 104.19 | 0.583 times | Tue 25 August 2026 | 104.31 (-0.09%) | 104.21 | 104.21 - 104.40 | 1.1211 times | Mon 24 August 2026 | 104.40 (0.03%) | 104.46 | 104.37 - 104.46 | 0.4484 times | Fri 21 August 2026 | 104.37 (0.67%) | 104.21 | 104.14 - 104.37 | 0.4484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.02 and 101.97
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4367 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.9544 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.1977 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.335 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.8921 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.7611 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.156 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.8297 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 2.0711 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 1.3663 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 7.1115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.02 and 101.96
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-0.78%) | 102.31 | 101.45 - 102.39 | 0.0277 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.341 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.446 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8533 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3491 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4813 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.0273 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2583 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.062 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.1541 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 46.7369 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.23 |
| 35 day DMA | 101.84 |
| 50 day DMA | 100.98 |
| 100 day DMA | 99.56 |
| 150 day DMA | 99.7 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.39 | 102.4 |
| 12 day EMA | 102.59 | 102.78 | 102.85 |
| 20 day EMA | 102.53 | 102.63 | 102.66 |
| 35 day EMA | 101.79 | 101.81 | 101.78 |
| 50 day EMA | 100.75 | 100.72 | 100.65 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.23 | 102.41 |
| 12 day SMA | 103.06 | 103.32 | 103.4 |
| 20 day SMA | 103.23 | 103.28 | 103.22 |
| 35 day SMA | 101.84 | 101.76 | 101.66 |
| 50 day SMA | 100.98 | 100.91 | 100.8 |
| 100 day SMA | 99.56 | 99.54 | 99.51 |
| 150 day SMA | 99.7 | 99.68 | 99.67 |
| 200 day SMA | 99.75 | 99.72 | 99.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.