FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 99.41 and 100.33 | Daily Target 1 | 98.76 | | Daily Target 2 | 99.14 | | Daily Target 3 | 99.676666666667 | | Daily Target 4 | 100.06 | | Daily Target 5 | 100.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.53 (0.13%) |
99.29 |
99.29 - 100.21 |
0.2684 times |
Thu 18 December 2025 |
99.40 (0.21%) |
99.61 |
99.34 - 100.21 |
1.6462 times |
Wed 17 December 2025 |
99.19 (-0.3%) |
99.59 |
99.18 - 99.82 |
0.8717 times |
Tue 16 December 2025 |
99.49 (-0.35%) |
99.65 |
99.04 - 99.65 |
1.4468 times |
Mon 15 December 2025 |
99.84 (0.46%) |
99.80 |
99.33 - 99.94 |
1.2193 times |
Fri 12 December 2025 |
99.38 (-0.74%) |
99.66 |
99.31 - 99.91 |
0.5036 times |
Thu 11 December 2025 |
100.12 (0.23%) |
99.61 |
99.61 - 100.27 |
0.5726 times |
Wed 10 December 2025 |
99.89 (1.13%) |
98.98 |
98.93 - 100.05 |
1.365 times |
Tue 09 December 2025 |
98.77 (-0.26%) |
99.03 |
98.74 - 99.05 |
0.5905 times |
Mon 08 December 2025 |
99.03 (-1.01%) |
99.81 |
99.00 - 99.81 |
1.5158 times |
Fri 05 December 2025 |
100.04 (0.23%) |
100.25 |
100.02 - 100.61 |
0.5982 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 98.7 and 99.87 | Weekly Target 1 | 98.42 | | Weekly Target 2 | 98.98 | | Weekly Target 3 | 99.593333333333 | | Weekly Target 4 | 100.15 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.53 (0.15%) |
99.80 |
99.04 - 100.21 |
0.2037 times |
Fri 12 December 2025 |
99.38 (-0.66%) |
99.81 |
98.74 - 100.27 |
0.1699 times |
Fri 05 December 2025 |
100.04 (-0.02%) |
99.38 |
99.01 - 100.61 |
0.2089 times |
Fri 28 November 2025 |
100.06 (2.47%) |
97.92 |
97.36 - 100.06 |
0.0596 times |
Fri 21 November 2025 |
97.65 (0.07%) |
97.46 |
95.86 - 98.25 |
0.4816 times |
Fri 14 November 2025 |
97.58 (0.54%) |
97.21 |
96.80 - 98.94 |
8.7515 times |
Fri 07 November 2025 |
97.06 (-1.26%) |
97.60 |
96.31 - 98.17 |
0.0531 times |
Fri 31 October 2025 |
98.30 (0%) |
97.86 |
97.46 - 98.42 |
0.0075 times |
Fri 31 October 2025 |
98.30 (-1.41%) |
100.20 |
97.46 - 100.69 |
0.0346 times |
Fri 24 October 2025 |
99.71 (1.46%) |
98.82 |
98.75 - 100.26 |
0.0296 times |
Fri 17 October 2025 |
98.28 (1.05%) |
97.67 |
97.19 - 99.14 |
0.0391 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 99.14 and 101.01 | Monthly Target 1 | 97.76 | | Monthly Target 2 | 98.64 | | Monthly Target 3 | 99.626666666667 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 101.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.53 (-0.53%) |
99.38 |
98.74 - 100.61 |
0.2283 times |
Fri 28 November 2025 |
100.06 (1.79%) |
97.60 |
95.86 - 100.06 |
3.6626 times |
Fri 31 October 2025 |
98.30 (-0.64%) |
98.76 |
97.19 - 100.69 |
0.0757 times |
Tue 30 September 2025 |
98.93 (0.58%) |
97.83 |
96.66 - 99.07 |
0.1005 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1198 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1187 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1036 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.2438 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
5.3291 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0179 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0323 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 99.49 | | 12 day DMA | 99.54 | | 20 day DMA | 99.38 | | 35 day DMA | 98.57 | | 50 day DMA | 98.65 | | 100 day DMA | 98.58 | | 150 day DMA | 98.63 | | 200 day DMA | 97.1 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.48 | 99.45 | 99.47 | | 12 day EMA | 99.42 | 99.4 | 99.4 | | 20 day EMA | 99.23 | 99.2 | 99.18 | | 35 day EMA | 99.1 | 99.07 | 99.05 | | 50 day EMA | 98.8 | 98.77 | 98.74 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.49 | 99.46 | 99.6 | | 12 day SMA | 99.54 | 99.59 | 99.61 | | 20 day SMA | 99.38 | 99.2 | 99.07 | | 35 day SMA | 98.57 | 98.53 | 98.5 | | 50 day SMA | 98.65 | 98.64 | 98.64 | | 100 day SMA | 98.58 | 98.58 | 98.59 | | 150 day SMA | 98.63 | 98.62 | 98.61 | | 200 day SMA | 97.1 | 97.08 | 97.07 |
|
|
