Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.53 and 100.87
| Daily Target 1 | 100.28 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 100.62333333333 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 100.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.59 (0.78%) | 100.52 | 100.47 - 100.81 | 1.8893 times | Thu 16 April 2026 | 99.81 (0.32%) | 99.55 | 99.55 - 100.04 | 0.3909 times | Wed 15 April 2026 | 99.49 (0.17%) | 99.03 | 99.03 - 99.62 | 0.5212 times | Tue 14 April 2026 | 99.32 (0.52%) | 98.85 | 98.85 - 99.32 | 0.4886 times | Mon 13 April 2026 | 98.81 (0.3%) | 98.05 | 98.04 - 98.81 | 1.4332 times | Fri 10 April 2026 | 98.51 (-0.89%) | 99.51 | 98.38 - 99.51 | 0.9121 times | Thu 09 April 2026 | 99.39 (0.17%) | 99.09 | 98.96 - 99.43 | 0.4072 times | Wed 08 April 2026 | 99.22 (1.99%) | 99.04 | 98.94 - 99.35 | 1.3029 times | Tue 07 April 2026 | 97.28 (-0.83%) | 97.55 | 97.06 - 97.55 | 1.5472 times | Mon 06 April 2026 | 98.09 (0.51%) | 97.79 | 97.74 - 98.11 | 1.1075 times | Thu 02 April 2026 | 97.59 (-0.11%) | 96.89 | 96.88 - 97.61 | 0.7492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.32 and 102.09
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.6634 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.7412 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.0134 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.5285 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.3617 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.3886 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.1416 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.5122 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.986 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.6634 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.4023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.74 and 102.67
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.59 (3.04%) | 97.78 | 96.88 - 100.81 | 0.0668 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1714 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.21 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3441 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5263 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7985 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1612 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2139 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2551 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2528 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2206 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.1 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.97 |
| 100 day DMA | 99.98 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.31 | 99.06 |
| 12 day EMA | 99.09 | 98.82 | 98.64 |
| 20 day EMA | 98.96 | 98.79 | 98.68 |
| 35 day EMA | 99.29 | 99.21 | 99.17 |
| 50 day EMA | 99.96 | 99.93 | 99.93 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.19 | 99.1 |
| 12 day SMA | 98.82 | 98.57 | 98.28 |
| 20 day SMA | 98.1 | 97.97 | 97.97 |
| 35 day SMA | 99.47 | 99.53 | 99.61 |
| 50 day SMA | 99.97 | 99.97 | 99.96 |
| 100 day SMA | 99.98 | 99.93 | 99.9 |
| 150 day SMA | 99.44 | 99.43 | 99.41 |
| 200 day SMA | 99.31 | 99.31 | 99.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.