FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 98.07 and 98.56 | Daily Target 1 | 97.97 | | Daily Target 2 | 98.16 | | Daily Target 3 | 98.456666666667 | | Daily Target 4 | 98.65 | | Daily Target 5 | 98.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.36 (-0.42%) |
98.75 |
98.26 - 98.75 |
0.7339 times |
Thu 28 August 2025 |
98.77 (-0.09%) |
98.67 |
98.44 - 98.77 |
0.6379 times |
Wed 27 August 2025 |
98.86 (0.32%) |
98.32 |
98.32 - 98.86 |
1.1248 times |
Tue 26 August 2025 |
98.54 (-0.1%) |
98.60 |
98.23 - 98.66 |
0.6241 times |
Mon 25 August 2025 |
98.64 (-1.18%) |
99.52 |
98.58 - 99.52 |
0.6584 times |
Fri 22 August 2025 |
99.82 (1.23%) |
99.31 |
99.31 - 100.15 |
0.8916 times |
Thu 21 August 2025 |
98.61 (-0.36%) |
98.80 |
98.56 - 98.84 |
1.166 times |
Wed 20 August 2025 |
98.97 (-0.02%) |
99.46 |
98.81 - 99.46 |
2.3868 times |
Tue 19 August 2025 |
98.99 (0.18%) |
98.64 |
98.64 - 99.36 |
0.4595 times |
Mon 18 August 2025 |
98.81 (-0.13%) |
98.94 |
98.79 - 99.03 |
1.3169 times |
Fri 15 August 2025 |
98.94 (0.14%) |
99.24 |
98.75 - 99.25 |
0.5967 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 97.65 and 98.94 | Weekly Target 1 | 97.41 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 98.703333333333 | | Weekly Target 4 | 99.18 | | Weekly Target 5 | 99.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.36 (-1.46%) |
99.52 |
98.23 - 99.52 |
0.749 times |
Fri 22 August 2025 |
99.82 (0.89%) |
98.94 |
98.56 - 100.15 |
1.233 times |
Fri 15 August 2025 |
98.94 (0.91%) |
97.97 |
97.47 - 99.42 |
1.2017 times |
Fri 08 August 2025 |
98.05 (0.34%) |
98.89 |
97.84 - 99.13 |
0.7653 times |
Fri 01 August 2025 |
97.72 (-3.38%) |
101.20 |
97.12 - 101.20 |
0.9883 times |
Fri 25 July 2025 |
101.14 (2.04%) |
99.54 |
99.18 - 101.41 |
0.7341 times |
Fri 18 July 2025 |
99.12 (0.18%) |
99.20 |
97.74 - 99.74 |
0.5046 times |
Fri 11 July 2025 |
98.94 (-1%) |
99.55 |
98.67 - 99.86 |
1.8284 times |
Thu 03 July 2025 |
99.94 (1.85%) |
98.48 |
98.41 - 100.09 |
0.7735 times |
Fri 27 June 2025 |
98.12 (1.57%) |
96.63 |
96.35 - 98.53 |
1.2221 times |
Fri 20 June 2025 |
96.60 (-0.63%) |
97.45 |
96.32 - 97.45 |
0.4853 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 97.74 and 100.77 | Monthly Target 1 | 95.51 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 98.543333333333 | | Monthly Target 4 | 99.97 | | Monthly Target 5 | 101.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1913 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1962 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1711 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.4029 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.8045 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0295 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0533 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0405 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0445 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0662 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0503 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 98.63 | | 12 day DMA | 98.84 | | 20 day DMA | 98.65 | | 35 day DMA | 99.12 | | 50 day DMA | 98.92 | | 100 day DMA | 96.87 | | 150 day DMA | 96.44 | | 200 day DMA | 96.2 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.67 | 98.82 | 98.84 | | 12 day EMA | 98.78 | 98.86 | 98.88 | | 20 day EMA | 98.85 | 98.9 | 98.91 | | 35 day EMA | 98.76 | 98.78 | 98.78 | | 50 day EMA | 98.79 | 98.81 | 98.81 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.63 | 98.93 | 98.89 | | 12 day SMA | 98.84 | 98.93 | 98.89 | | 20 day SMA | 98.65 | 98.66 | 98.72 | | 35 day SMA | 99.12 | 99.15 | 99.18 | | 50 day SMA | 98.92 | 98.89 | 98.85 | | 100 day SMA | 96.87 | 96.73 | 96.6 | | 150 day SMA | 96.44 | 96.43 | 96.41 | | 200 day SMA | 96.2 | 96.17 | 96.15 |
|
|
