Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 2.75 and 2.98
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.15 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.90 (-4.61%) | 2.98 | 2.82 - 3.05 | 0.6504 times | Fri 20 February 2026 | 3.04 (-3.49%) | 3.15 | 3.04 - 3.22 | 0.3851 times | Thu 19 February 2026 | 3.15 (2.94%) | 3.05 | 3.00 - 3.27 | 0.3105 times | Wed 18 February 2026 | 3.06 (1.32%) | 3.10 | 3.00 - 3.32 | 0.8489 times | Tue 17 February 2026 | 3.02 (-0.98%) | 3.08 | 3.02 - 3.28 | 0.2672 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.4854 times | Fri 13 February 2026 | 3.05 (-2.24%) | 3.07 | 3.05 - 3.20 | 0.4854 times | Thu 12 February 2026 | 3.12 (1.96%) | 2.96 | 2.96 - 3.24 | 1.631 times | Wed 11 February 2026 | 3.06 (13.75%) | 2.78 | 2.45 - 3.09 | 2.6351 times | Tue 10 February 2026 | 2.69 (-9.73%) | 2.98 | 2.63 - 3.08 | 2.301 times | Mon 09 February 2026 | 2.98 (1.02%) | 3.02 | 2.76 - 3.05 | 2.189 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.75 and 2.98
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.90 (-4.61%) | 2.98 | 2.82 - 3.05 | 0.101 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.2814 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.0754 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 1.4353 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 0.8655 times | Fri 30 January 2026 | 3.72 (11.71%) | 3.30 | 3.04 - 4.01 | 2.7181 times | Fri 23 January 2026 | 3.33 (0.3%) | 3.25 | 2.86 - 3.51 | 1.0157 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.2275 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.515 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.7651 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.691 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 1.98 and 3.37
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.90 (-22.04%) | 3.70 | 2.45 - 3.84 | 0.0625 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1521 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1165 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1116 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2071 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2483 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2003 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.7485 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1286 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0247 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0095 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.07 | 3.08 |
| 12 day EMA | 3.07 | 3.1 | 3.11 |
| 20 day EMA | 3.15 | 3.18 | 3.2 |
| 35 day EMA | 3.35 | 3.38 | 3.4 |
| 50 day EMA | 3.54 | 3.57 | 3.59 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.07 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.2 | 3.23 | 3.24 |
| 35 day SMA | 3.32 | 3.34 | 3.37 |
| 50 day SMA | 3.53 | 3.56 | 3.58 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.14 | 4.15 | 4.16 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.