LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 1.73 and 3.54 | Daily Target 1 | 1.36 | | Daily Target 2 | 2.1 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4.98 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.83 (40.1%) |
3.02 |
2.44 - 4.25 |
5.5391 times |
Wed 02 July 2025 |
2.02 (71.19%) |
1.31 |
1.28 - 2.42 |
3.2871 times |
Tue 01 July 2025 |
1.18 (31.11%) |
1.03 |
0.90 - 1.54 |
1.0919 times |
Mon 30 June 2025 |
0.90 (26.76%) |
0.70 |
0.68 - 0.91 |
0.0204 times |
Fri 27 June 2025 |
0.71 (-7.79%) |
0.78 |
0.70 - 0.78 |
0.002 times |
Thu 26 June 2025 |
0.77 (-1.28%) |
0.76 |
0.70 - 0.78 |
0.0043 times |
Wed 25 June 2025 |
0.78 (-10.34%) |
0.88 |
0.76 - 0.90 |
0.018 times |
Tue 24 June 2025 |
0.87 (10.13%) |
0.78 |
0.76 - 0.93 |
0.0277 times |
Mon 23 June 2025 |
0.79 (1.28%) |
0.75 |
0.75 - 0.79 |
0.0022 times |
Fri 20 June 2025 |
0.78 (-6.02%) |
0.83 |
0.75 - 0.85 |
0.0072 times |
Wed 18 June 2025 |
0.83 (-25.23%) |
1.11 |
0.64 - 1.11 |
0.03 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 1.76 and 5.33 | Weekly Target 1 | -0.98 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 2.5866666666667 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.83 (298.59%) |
0.70 |
0.68 - 4.25 |
9.8292 times |
Fri 27 June 2025 |
0.71 (-8.97%) |
0.75 |
0.70 - 0.93 |
0.0536 times |
Fri 20 June 2025 |
0.78 (-31.58%) |
1.11 |
0.64 - 1.13 |
0.0577 times |
Fri 13 June 2025 |
1.14 (-14.29%) |
1.34 |
0.98 - 1.36 |
0.0173 times |
Fri 06 June 2025 |
1.33 (13.68%) |
1.18 |
1.17 - 1.49 |
0.0101 times |
Fri 30 May 2025 |
1.17 (-11.36%) |
1.40 |
1.16 - 1.41 |
0.0047 times |
Fri 23 May 2025 |
1.32 (-4.35%) |
1.35 |
1.26 - 1.46 |
0.0041 times |
Fri 16 May 2025 |
1.38 (13.11%) |
1.28 |
1.26 - 1.62 |
0.0179 times |
Fri 09 May 2025 |
1.22 (-2.4%) |
1.25 |
1.15 - 1.31 |
0.0028 times |
Fri 02 May 2025 |
1.25 (-2.34%) |
1.31 |
1.14 - 1.37 |
0.0025 times |
Fri 25 April 2025 |
1.28 (13.27%) |
1.18 |
1.10 - 1.50 |
0.0042 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 1.87 and 5.22 | Monthly Target 1 | -0.69 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.83 (214.44%) |
1.03 |
0.90 - 4.25 |
7.2805 times |
Mon 30 June 2025 |
0.90 (-23.08%) |
1.18 |
0.64 - 1.49 |
0.118 times |
Fri 30 May 2025 |
1.17 (-7.14%) |
1.26 |
1.14 - 1.62 |
0.0226 times |
Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.0087 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.0305 times |
Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.2049 times |
Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0187 times |
Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.0278 times |
Tue 26 November 2024 |
2.06 (-2.37%) |
2.09 |
1.45 - 2.25 |
0.0541 times |
Thu 31 October 2024 |
2.11 (12.83%) |
1.97 |
1.31 - 2.39 |
2.2343 times |
Mon 30 September 2024 |
1.87 (5.06%) |
1.86 |
1.67 - 2.16 |
0.0951 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.13 | | 20 day DMA | 1.2 | | 35 day DMA | 1.26 | | 50 day DMA | 1.25 | | 100 day DMA | 1.28 | | 150 day DMA | 1.59 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.31 | 0.95 | | 12 day EMA | 1.39 | 1.13 | 0.97 | | 20 day EMA | 1.29 | 1.13 | 1.04 | | 35 day EMA | 1.25 | 1.16 | 1.11 | | 50 day EMA | 1.28 | 1.22 | 1.19 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.12 | 0.87 | | 12 day SMA | 1.13 | 0.99 | 0.93 | | 20 day SMA | 1.2 | 1.12 | 1.09 | | 35 day SMA | 1.26 | 1.21 | 1.19 | | 50 day SMA | 1.25 | 1.22 | 1.2 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.59 | 1.58 | 1.58 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
