LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 4.01 and 4.34 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.24 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.57 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-0.69%) |
4.32 |
4.05 - 4.38 |
0.8846 times |
Thu 30 October 2025 |
4.32 (-0.69%) |
4.35 |
4.21 - 4.51 |
1.2847 times |
Wed 29 October 2025 |
4.35 (1.64%) |
4.28 |
4.12 - 4.55 |
1.2896 times |
Tue 28 October 2025 |
4.28 (3.13%) |
4.15 |
4.05 - 4.35 |
0.8393 times |
Mon 27 October 2025 |
4.15 (-4.16%) |
4.33 |
4.06 - 4.42 |
0.6876 times |
Fri 24 October 2025 |
4.33 (0%) |
4.33 |
4.21 - 4.41 |
0.5396 times |
Thu 23 October 2025 |
4.33 (1.17%) |
4.28 |
4.18 - 4.40 |
0.635 times |
Wed 22 October 2025 |
4.28 (-5.52%) |
4.52 |
4.18 - 4.52 |
1.1244 times |
Tue 21 October 2025 |
4.53 (4.62%) |
4.25 |
4.15 - 4.56 |
1.6677 times |
Mon 20 October 2025 |
4.33 (-3.78%) |
4.50 |
4.25 - 4.53 |
1.0474 times |
Fri 17 October 2025 |
4.50 (3.21%) |
4.48 |
4.11 - 4.56 |
1.3165 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 3.92 and 4.42 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2966666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-0.92%) |
4.33 |
4.05 - 4.55 |
0.605 times |
Fri 24 October 2025 |
4.33 (-3.78%) |
4.50 |
4.15 - 4.56 |
0.6084 times |
Fri 17 October 2025 |
4.50 (-5.66%) |
4.77 |
3.91 - 4.97 |
1.6215 times |
Fri 10 October 2025 |
4.77 (-10.34%) |
5.17 |
4.50 - 5.24 |
0.6827 times |
Fri 03 October 2025 |
5.32 (5.14%) |
5.08 |
4.64 - 5.53 |
1.0689 times |
Fri 26 September 2025 |
5.06 (-7.16%) |
5.34 |
4.80 - 5.97 |
1.1156 times |
Fri 19 September 2025 |
5.45 (-9.32%) |
6.00 |
5.12 - 6.09 |
0.8683 times |
Fri 12 September 2025 |
6.01 (31.51%) |
4.58 |
4.28 - 6.26 |
2.568 times |
Fri 05 September 2025 |
4.57 (2.7%) |
4.23 |
4.02 - 4.85 |
0.5364 times |
Fri 29 August 2025 |
4.45 (0%) |
3.90 |
3.88 - 4.60 |
0.3253 times |
Fri 29 August 2025 |
4.45 (30.5%) |
3.39 |
3.20 - 4.60 |
0.7958 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 3.29 and 4.91 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.5766666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-14.71%) |
5.00 |
3.91 - 5.53 |
0.2054 times |
Tue 30 September 2025 |
5.03 (13.03%) |
4.23 |
4.02 - 6.26 |
0.2523 times |
Fri 29 August 2025 |
4.45 (12.09%) |
3.98 |
3.08 - 5.06 |
0.2036 times |
Thu 31 July 2025 |
3.97 (341.11%) |
1.03 |
0.90 - 4.48 |
8.8918 times |
Mon 30 June 2025 |
0.90 (-23.08%) |
1.18 |
0.64 - 1.49 |
0.1307 times |
Fri 30 May 2025 |
1.17 (-7.14%) |
1.26 |
1.14 - 1.62 |
0.0251 times |
Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.0096 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.0338 times |
Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.227 times |
Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0207 times |
Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.0308 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.34 | | 20 day DMA | 4.47 | | 35 day DMA | 4.84 | | 50 day DMA | 4.71 | | 100 day DMA | 3.87 | | 150 day DMA | 3 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.31 | 4.31 | | 12 day EMA | 4.37 | 4.39 | 4.4 | | 20 day EMA | 4.46 | 4.48 | 4.5 | | 35 day EMA | 4.5 | 4.51 | 4.52 | | 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.29 | 4.29 | | 12 day SMA | 4.34 | 4.33 | 4.34 | | 20 day SMA | 4.47 | 4.53 | 4.58 | | 35 day SMA | 4.84 | 4.89 | 4.91 | | 50 day SMA | 4.71 | 4.69 | 4.67 | | 100 day SMA | 3.87 | 3.84 | 3.81 | | 150 day SMA | 3 | 2.98 | 2.96 | | 200 day SMA | 2.68 | 2.67 | 2.67 |
|
|
