LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 4.17 and 4.89 | Daily Target 1 | 3.59 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.31 | | Daily Target 4 | 4.74 | | Daily Target 5 | 5.03 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (13.81%) |
3.90 |
3.88 - 4.60 |
1.9282 times |
Thu 28 August 2025 |
3.91 (14.33%) |
3.42 |
3.36 - 3.95 |
0.8299 times |
Wed 27 August 2025 |
3.42 (-0.58%) |
3.42 |
3.36 - 3.50 |
0.1725 times |
Tue 26 August 2025 |
3.44 (4.56%) |
3.26 |
3.20 - 3.59 |
0.6574 times |
Mon 25 August 2025 |
3.29 (-3.52%) |
3.39 |
3.22 - 3.54 |
1.1256 times |
Fri 22 August 2025 |
3.41 (3.02%) |
3.29 |
3.08 - 3.79 |
1.1529 times |
Thu 21 August 2025 |
3.31 (-5.97%) |
3.45 |
3.25 - 3.67 |
0.5562 times |
Wed 20 August 2025 |
3.52 (1.15%) |
3.70 |
3.13 - 3.81 |
1.3861 times |
Tue 19 August 2025 |
3.48 (-8.9%) |
3.74 |
3.39 - 3.98 |
1.0763 times |
Mon 18 August 2025 |
3.82 (6.41%) |
3.52 |
3.31 - 4.04 |
1.115 times |
Fri 15 August 2025 |
3.59 (-7.95%) |
3.83 |
3.48 - 3.84 |
0.888 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 3.83 and 5.23 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (30.5%) |
3.39 |
3.20 - 4.60 |
0.0412 times |
Fri 22 August 2025 |
3.41 (-5.01%) |
3.52 |
3.08 - 4.04 |
0.0462 times |
Fri 15 August 2025 |
3.59 (-25.67%) |
4.79 |
3.38 - 5.06 |
0.066 times |
Fri 08 August 2025 |
4.83 (-0.82%) |
4.80 |
4.20 - 4.94 |
0.03 times |
Fri 01 August 2025 |
4.87 (18.49%) |
4.03 |
3.63 - 4.88 |
0.0597 times |
Fri 25 July 2025 |
4.11 (1.23%) |
4.09 |
3.82 - 4.48 |
0.062 times |
Fri 18 July 2025 |
4.06 (2.27%) |
4.15 |
2.75 - 4.35 |
0.2024 times |
Fri 11 July 2025 |
3.97 (40.28%) |
2.50 |
2.02 - 4.45 |
0.6017 times |
Thu 03 July 2025 |
2.83 (298.59%) |
0.70 |
0.68 - 4.25 |
8.8426 times |
Fri 27 June 2025 |
0.71 (-8.97%) |
0.75 |
0.70 - 0.93 |
0.0482 times |
Fri 20 June 2025 |
0.78 (-31.58%) |
1.11 |
0.64 - 1.13 |
0.0519 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 3.77 and 5.75 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 4.1966666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (12.09%) |
3.98 |
3.08 - 5.06 |
0.1957 times |
Thu 31 July 2025 |
3.97 (341.11%) |
1.03 |
0.90 - 4.48 |
9.2454 times |
Mon 30 June 2025 |
0.90 (-23.08%) |
1.18 |
0.64 - 1.49 |
0.1359 times |
Fri 30 May 2025 |
1.17 (-7.14%) |
1.26 |
1.14 - 1.62 |
0.0261 times |
Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.01 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.0351 times |
Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.236 times |
Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0216 times |
Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.032 times |
Tue 26 November 2024 |
2.06 (-2.37%) |
2.09 |
1.45 - 2.25 |
0.0623 times |
Thu 31 October 2024 |
2.11 (12.83%) |
1.97 |
1.31 - 2.39 |
2.5738 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.63 | | 20 day DMA | 4.04 | | 35 day DMA | 3.99 | | 50 day DMA | 3.28 | | 100 day DMA | 2.27 | | 150 day DMA | 2.05 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.59 | 3.43 | | 12 day EMA | 3.81 | 3.69 | 3.65 | | 20 day EMA | 3.8 | 3.73 | 3.71 | | 35 day EMA | 3.48 | 3.42 | 3.39 | | 50 day EMA | 3.15 | 3.1 | 3.07 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.49 | 3.37 | | 12 day SMA | 3.63 | 3.6 | 3.67 | | 20 day SMA | 4.04 | 4.02 | 4.01 | | 35 day SMA | 3.99 | 3.99 | 3.95 | | 50 day SMA | 3.28 | 3.21 | 3.16 | | 100 day SMA | 2.27 | 2.24 | 2.21 | | 150 day SMA | 2.05 | 2.04 | 2.03 | | 200 day SMA | 2.04 | 2.03 | 2.02 |
|
|
