LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 4.12 and 4.55 | Daily Target 1 | 3.76 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.62 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (9.64%) |
3.91 |
3.91 - 4.34 |
1.131 times |
Thu 18 December 2025 |
3.94 (-0.51%) |
3.78 |
2.03 - 3.99 |
1.2936 times |
Wed 17 December 2025 |
3.96 (-3.41%) |
4.03 |
3.75 - 4.14 |
1.4409 times |
Tue 16 December 2025 |
4.10 (2.76%) |
4.07 |
3.90 - 4.31 |
1.0899 times |
Mon 15 December 2025 |
3.99 (-1.48%) |
4.14 |
3.95 - 4.15 |
0.4532 times |
Fri 12 December 2025 |
4.05 (-3.57%) |
4.12 |
4.01 - 4.17 |
0.5214 times |
Thu 11 December 2025 |
4.20 (-0.47%) |
4.26 |
4.05 - 4.30 |
1.2604 times |
Wed 10 December 2025 |
4.22 (0.24%) |
4.31 |
4.15 - 4.40 |
0.8583 times |
Tue 09 December 2025 |
4.21 (-3%) |
4.30 |
4.17 - 4.39 |
0.9716 times |
Mon 08 December 2025 |
4.34 (7.16%) |
4.09 |
4.01 - 4.45 |
0.9796 times |
Fri 05 December 2025 |
4.05 (-4.71%) |
4.43 |
4.04 - 4.43 |
0.6327 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 3.18 and 5.49 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (6.67%) |
4.14 |
2.03 - 4.34 |
1.423 times |
Fri 12 December 2025 |
4.05 (0%) |
4.09 |
4.01 - 4.45 |
1.208 times |
Fri 05 December 2025 |
4.05 (-5.15%) |
4.22 |
3.93 - 4.43 |
0.764 times |
Fri 28 November 2025 |
4.27 (-0.93%) |
4.35 |
3.53 - 4.85 |
1.8866 times |
Fri 21 November 2025 |
4.31 (2.86%) |
4.23 |
4.12 - 4.50 |
0.7318 times |
Fri 14 November 2025 |
4.19 (-1.41%) |
4.40 |
4.06 - 4.97 |
0.8473 times |
Fri 07 November 2025 |
4.25 (-0.93%) |
4.41 |
3.84 - 4.45 |
0.7925 times |
Fri 31 October 2025 |
4.29 (0%) |
4.32 |
4.05 - 4.38 |
0.1907 times |
Fri 31 October 2025 |
4.29 (-0.92%) |
4.33 |
4.05 - 4.55 |
1.075 times |
Fri 24 October 2025 |
4.33 (-3.78%) |
4.50 |
4.15 - 4.56 |
1.0811 times |
Fri 17 October 2025 |
4.50 (-5.66%) |
4.77 |
3.91 - 4.97 |
2.881 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 3.18 and 5.6 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (1.17%) |
4.22 |
2.03 - 4.45 |
0.0907 times |
Fri 28 November 2025 |
4.27 (-0.47%) |
4.41 |
3.53 - 4.97 |
0.1138 times |
Fri 31 October 2025 |
4.29 (-14.71%) |
5.00 |
3.91 - 5.53 |
0.2113 times |
Tue 30 September 2025 |
5.03 (13.03%) |
4.23 |
4.02 - 6.26 |
0.2533 times |
Fri 29 August 2025 |
4.45 (12.09%) |
3.98 |
3.08 - 5.06 |
0.2044 times |
Thu 31 July 2025 |
3.97 (341.11%) |
1.03 |
0.90 - 4.48 |
8.9265 times |
Mon 30 June 2025 |
0.90 (-23.08%) |
1.18 |
0.64 - 1.49 |
0.1312 times |
Fri 30 May 2025 |
1.17 (-7.14%) |
1.26 |
1.14 - 1.62 |
0.0252 times |
Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.0097 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.0339 times |
Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.2279 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.14 | | 20 day DMA | 4.17 | | 35 day DMA | 4.22 | | 50 day DMA | 4.27 | | 100 day DMA | 4.45 | | 150 day DMA | 3.68 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.01 | 4.05 | | 12 day EMA | 4.13 | 4.09 | 4.12 | | 20 day EMA | 4.18 | 4.16 | 4.18 | | 35 day EMA | 4.22 | 4.21 | 4.23 | | 50 day EMA | 4.31 | 4.31 | 4.33 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.01 | 4.06 | | 12 day SMA | 4.14 | 4.13 | 4.14 | | 20 day SMA | 4.17 | 4.17 | 4.19 | | 35 day SMA | 4.22 | 4.22 | 4.24 | | 50 day SMA | 4.27 | 4.28 | 4.29 | | 100 day SMA | 4.45 | 4.45 | 4.45 | | 150 day SMA | 3.68 | 3.66 | 3.64 | | 200 day SMA | 3.07 | 3.05 | 3.04 |
|
|
