LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 1.26 and 1.33 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2766666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.35 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.28 (1.59%) |
1.26 |
1.24 - 1.31 |
0.3137 times |
| Thu 24 April 2025 |
1.26 (7.69%) |
1.30 |
1.22 - 1.50 |
3.8687 times |
| Tue 22 April 2025 |
1.17 (-5.65%) |
1.17 |
1.10 - 1.23 |
3.2414 times |
| Mon 21 April 2025 |
1.24 (9.73%) |
1.18 |
1.13 - 1.24 |
1.063 times |
| Thu 17 April 2025 |
1.13 (-8.13%) |
1.22 |
1.13 - 1.22 |
0.0796 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.22 (-0.81%) |
1.24 |
1.22 - 1.28 |
0.6493 times |
| Wed 16 April 2025 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.28 |
0 times |
| Tue 15 April 2025 |
1.24 (4.2%) |
1.20 |
1.16 - 1.30 |
0.7842 times |
| Mon 14 April 2025 |
1.19 (-1.65%) |
1.26 |
1.19 - 1.26 |
0.1743 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 1.19 and 1.59 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2933333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.28 (13.27%) |
1.18 |
1.10 - 1.50 |
0.9538 times |
| Thu 17 April 2025 |
1.13 (-8.13%) |
1.24 |
1.13 - 1.28 |
0.009 times |
| Wed 16 April 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.22 (-0.81%) |
1.24 |
1.22 - 1.28 |
0.073 times |
| Wed 16 April 2025 |
1.23 (1.65%) |
1.26 |
1.16 - 1.30 |
0.1077 times |
| Fri 11 April 2025 |
1.21 (-0.82%) |
1.17 |
1.10 - 1.32 |
0.662 times |
| Fri 04 April 2025 |
1.22 (-3.94%) |
1.24 |
1.17 - 1.29 |
0.6307 times |
| Fri 28 March 2025 |
1.27 (-2.31%) |
1.37 |
1.21 - 1.42 |
3.3178 times |
| Fri 21 March 2025 |
1.30 (7.44%) |
1.21 |
1.15 - 1.43 |
1.2887 times |
| Fri 14 March 2025 |
1.21 (0.83%) |
1.19 |
1.02 - 1.29 |
2.9574 times |
| Fri 07 March 2025 |
1.20 (-7.69%) |
1.33 |
1.16 - 1.33 |
1.7568 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 1.19 and 1.59 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.28 (5.79%) |
1.20 |
1.10 - 1.50 |
0.0272 times |
| Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.1093 times |
| Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.7347 times |
| Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0671 times |
| Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.0996 times |
| Tue 26 November 2024 |
2.06 (-2.37%) |
2.09 |
1.45 - 2.25 |
0.1941 times |
| Thu 31 October 2024 |
2.11 (12.83%) |
1.97 |
1.31 - 2.39 |
8.0133 times |
| Mon 30 September 2024 |
1.87 (5.06%) |
1.86 |
1.67 - 2.16 |
0.3411 times |
| Fri 30 August 2024 |
1.78 (-17.59%) |
2.21 |
1.55 - 2.33 |
0.3831 times |
| Wed 31 July 2024 |
2.16 (-8.86%) |
2.40 |
2.15 - 2.72 |
0.0304 times |
| Fri 28 June 2024 |
2.37 (1.28%) |
2.42 |
2.05 - 3.50 |
0.4091 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.22 | | 20 day DMA | 1.2 | | 35 day DMA | 1.21 | | 50 day DMA | 1.25 | | 100 day DMA | 1.74 | | 150 day DMA | 1.77 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.2 | | 12 day EMA | 1.22 | 1.21 | 1.2 | | 20 day EMA | 1.23 | 1.22 | 1.22 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.21 | 1.2 | | 12 day SMA | 1.22 | 1.21 | 1.2 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.21 | 1.2 | 1.2 | | 50 day SMA | 1.25 | 1.25 | 1.27 | | 100 day SMA | 1.74 | 1.75 | 1.75 | | 150 day SMA | 1.77 | 1.77 | 1.78 | | 200 day SMA | 1.85 | 1.86 | 1.86 |
|
|
