Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 6.57 and 7.27
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.81 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (-0.98%) | 7.16 | 6.80 - 7.50 | 1.5502 times | Mon 01 June 2026 | 7.11 (13.76%) | 6.90 | 5.12 - 9.80 | 3.3476 times | Fri 29 May 2026 | 6.25 (4.34%) | 5.93 | 5.91 - 6.34 | 0.2056 times | Thu 28 May 2026 | 5.99 (-6.7%) | 6.02 | 5.87 - 6.49 | 0.4372 times | Wed 27 May 2026 | 6.42 (13.63%) | 5.58 | 5.50 - 6.50 | 1.2069 times | Tue 26 May 2026 | 5.65 (-3.91%) | 5.88 | 5.48 - 6.05 | 0.782 times | Fri 22 May 2026 | 5.88 (-0.51%) | 5.93 | 5.30 - 6.05 | 0.7188 times | Thu 21 May 2026 | 5.91 (5.54%) | 5.48 | 5.47 - 6.11 | 0.8478 times | Wed 20 May 2026 | 5.60 (6.26%) | 5.15 | 5.15 - 5.75 | 0.5234 times | Tue 19 May 2026 | 5.27 (12.13%) | 4.60 | 4.07 - 5.49 | 0.3805 times | Mon 18 May 2026 | 4.70 (-8.91%) | 5.14 | 4.65 - 5.27 | 0.3433 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 6.08 and 10.76
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (12.64%) | 6.90 | 5.12 - 9.80 | 2.5048 times | Fri 29 May 2026 | 6.25 (6.29%) | 5.88 | 5.48 - 6.50 | 1.3459 times | Fri 22 May 2026 | 5.88 (13.95%) | 5.14 | 4.07 - 6.11 | 1.439 times | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 1.0868 times | Fri 08 May 2026 | 5.16 (17.27%) | 4.55 | 3.96 - 5.55 | 1.0093 times | Wed 06 May 2026 | 4.40 (30.56%) | 3.30 | 3.29 - 4.55 | 0.8356 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.1962 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.6031 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.366 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 0.6133 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.4278 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 6.08 and 10.76
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 12 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.04 (12.64%) | 6.90 | 5.12 - 9.80 | 0.5359 times | Fri 29 May 2026 | 6.25 (78.57%) | 3.42 | 3.29 - 6.50 | 1.2274 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.4309 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.4783 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.5797 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 1.2286 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.9406 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.901 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.6726 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 2.0051 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.618 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.51 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.39 | 6.03 |
| 12 day EMA | 6.04 | 5.86 | 5.63 |
| 20 day EMA | 5.58 | 5.43 | 5.25 |
| 35 day EMA | 4.92 | 4.8 | 4.66 |
| 50 day EMA | 4.3 | 4.19 | 4.07 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.28 | 6.04 |
| 12 day SMA | 5.92 | 5.75 | 5.57 |
| 20 day SMA | 5.51 | 5.38 | 5.19 |
| 35 day SMA | 4.69 | 4.57 | 4.45 |
| 50 day SMA | 4.17 | 4.08 | 4 |
| 100 day SMA | 3.64 | 3.61 | 3.57 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 4.02 | 4 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.