Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 88.06 and 88.35
| Daily Target 1 | 88 |
| Daily Target 2 | 88.12 |
| Daily Target 3 | 88.293333333333 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 88.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.23 (-1.29%) | 88.38 | 88.18 - 88.47 | 1.576 times | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 1.106 times | Tue 21 July 2026 | 88.95 (1.32%) | 88.43 | 88.43 - 89.06 | 1.7419 times | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.8848 times | Fri 17 July 2026 | 88.51 (-0.09%) | 87.90 | 87.84 - 88.51 | 0.8848 times | Thu 16 July 2026 | 88.59 (-0.47%) | 88.50 | 88.42 - 88.59 | 0.3871 times | Wed 15 July 2026 | 89.01 (0.74%) | 88.86 | 88.56 - 89.01 | 1.2995 times | Tue 14 July 2026 | 88.36 (0.99%) | 88.52 | 88.36 - 88.74 | 0.8571 times | Mon 13 July 2026 | 87.49 (-0.55%) | 87.77 | 87.49 - 87.77 | 0.3041 times | Fri 10 July 2026 | 87.97 (0.49%) | 87.92 | 87.92 - 88.12 | 0.9589 times | Thu 09 July 2026 | 87.54 (0.37%) | 87.63 | 87.53 - 87.79 | 4.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.32 and 91.52
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.23 (-0.32%) | 88.11 | 84.41 - 89.61 | 0.9506 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.6684 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.4446 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.4655 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.9407 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.604 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.7971 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.2576 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.911 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 0.9605 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 0.8714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.32 and 91.52
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.23 (1.32%) | 86.33 | 84.41 - 89.61 | 0.9736 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.164 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9999 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7525 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8163 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.996 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2161 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8033 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5129 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7653 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0195 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.25 |
| 20 day DMA | 87.81 |
| 35 day DMA | 87.6 |
| 50 day DMA | 87.29 |
| 100 day DMA | 85.79 |
| 150 day DMA | 85.27 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.76 | 88.45 |
| 12 day EMA | 88.32 | 88.34 | 88.15 |
| 20 day EMA | 88.05 | 88.03 | 87.89 |
| 35 day EMA | 87.67 | 87.64 | 87.54 |
| 50 day EMA | 87.37 | 87.34 | 87.26 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.64 | 88.57 |
| 12 day SMA | 88.25 | 88.21 | 88.13 |
| 20 day SMA | 87.81 | 87.74 | 87.63 |
| 35 day SMA | 87.6 | 87.56 | 87.47 |
| 50 day SMA | 87.29 | 87.26 | 87.21 |
| 100 day SMA | 85.79 | 85.79 | 85.78 |
| 150 day SMA | 85.27 | 85.21 | 85.15 |
| 200 day SMA | 83.4 | 83.35 | 83.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.