Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 92.76 and 93.13
| Daily Target 1 | 92.47 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 92.84 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 93.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.87 (-0.03%) | 92.64 | 92.64 - 93.01 | 1.9048 times | Thu 03 September 2026 | 92.90 (1.02%) | 92.90 | 92.83 - 93.73 | 1 times | Wed 02 September 2026 | 91.96 (0.36%) | 91.94 | 91.90 - 92.01 | 1.1429 times | Tue 01 September 2026 | 91.63 (-0.55%) | 92.06 | 91.49 - 92.10 | 1.381 times | Mon 31 August 2026 | 92.14 (-0.04%) | 92.42 | 91.98 - 92.42 | 0.5238 times | Fri 28 August 2026 | 92.18 (-0.11%) | 92.62 | 92.06 - 92.62 | 1.0476 times | Thu 27 August 2026 | 92.28 (-0.59%) | 92.11 | 92.11 - 92.28 | 0.381 times | Wed 26 August 2026 | 92.83 (-0.5%) | 93.22 | 92.83 - 93.22 | 1 times | Tue 25 August 2026 | 93.30 (0.39%) | 92.97 | 92.97 - 93.30 | 0.8571 times | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.7619 times | Fri 21 August 2026 | 93.00 (0.89%) | 93.08 | 92.89 - 93.10 | 2.2381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 92.18 and 94.42
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.87 (0.75%) | 92.42 | 91.49 - 93.73 | 0.47 times | Fri 28 August 2026 | 92.18 (-0.88%) | 92.83 | 92.06 - 93.30 | 0.3196 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.3573 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.9099 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.6431 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.9738 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.5 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.2219 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.5076 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.097 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.1129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 92.18 and 94.42
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.87 (0.79%) | 92.06 | 91.49 - 93.73 | 0.143 times | Mon 31 August 2026 | 92.14 (1.26%) | 91.04 | 90.85 - 93.30 | 1.7587 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.5966 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1215 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9634 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7251 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7865 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9596 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1716 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.774 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.46 |
| 35 day DMA | 91.37 |
| 50 day DMA | 90.29 |
| 100 day DMA | 88.43 |
| 150 day DMA | 87.23 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.35 | 92.08 |
| 12 day EMA | 92.4 | 92.31 | 92.2 |
| 20 day EMA | 92.1 | 92.02 | 91.93 |
| 35 day EMA | 91.24 | 91.14 | 91.04 |
| 50 day EMA | 90.23 | 90.12 | 90.01 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.16 | 92.04 |
| 12 day SMA | 92.52 | 92.48 | 92.4 |
| 20 day SMA | 92.46 | 92.42 | 92.34 |
| 35 day SMA | 91.37 | 91.23 | 91.1 |
| 50 day SMA | 90.29 | 90.16 | 90.04 |
| 100 day SMA | 88.43 | 88.37 | 88.3 |
| 150 day SMA | 87.23 | 87.19 | 87.14 |
| 200 day SMA | 85.69 | 85.61 | 85.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.