FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 77.43 and 77.61 | Daily Target 1 | 77.28 | | Daily Target 2 | 77.4 | | Daily Target 3 | 77.463333333333 | | Daily Target 4 | 77.58 | | Daily Target 5 | 77.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.51 (-0.1%) |
77.49 |
77.35 - 77.53 |
0.5405 times |
Thu 30 October 2025 |
77.59 (-0.49%) |
77.64 |
77.59 - 77.88 |
0.5743 times |
Wed 29 October 2025 |
77.97 (-0.24%) |
78.50 |
77.86 - 78.50 |
0.5405 times |
Tue 28 October 2025 |
78.16 (0.08%) |
78.20 |
78.15 - 78.30 |
0.7095 times |
Mon 27 October 2025 |
78.10 (0.83%) |
77.87 |
77.87 - 78.10 |
0.9797 times |
Fri 24 October 2025 |
77.46 (0.23%) |
77.39 |
77.39 - 77.56 |
1.0473 times |
Thu 23 October 2025 |
77.28 (0.6%) |
77.15 |
77.15 - 77.44 |
1.1824 times |
Wed 22 October 2025 |
76.82 (0.01%) |
76.78 |
76.52 - 76.87 |
1.7905 times |
Tue 21 October 2025 |
76.81 (-0.52%) |
76.85 |
76.71 - 76.85 |
0.8784 times |
Mon 20 October 2025 |
77.21 (0.66%) |
76.80 |
76.80 - 77.26 |
1.7568 times |
Fri 17 October 2025 |
76.70 (0.08%) |
76.52 |
76.35 - 76.70 |
1.0135 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 76.86 and 78.01 | Weekly Target 1 | 76.64 | | Weekly Target 2 | 77.07 | | Weekly Target 3 | 77.786666666667 | | Weekly Target 4 | 78.22 | | Weekly Target 5 | 78.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.51 (0.06%) |
77.87 |
77.35 - 78.50 |
0.7139 times |
Fri 24 October 2025 |
77.46 (0.99%) |
76.80 |
76.52 - 77.56 |
1.4205 times |
Fri 17 October 2025 |
76.70 (1.89%) |
75.77 |
75.77 - 76.79 |
0.6057 times |
Fri 10 October 2025 |
75.28 (-3.52%) |
78.01 |
75.28 - 78.15 |
1.0167 times |
Fri 03 October 2025 |
78.03 (1.99%) |
76.63 |
76.32 - 78.05 |
0.929 times |
Fri 26 September 2025 |
76.51 (-1.03%) |
77.13 |
76.04 - 77.78 |
2.4949 times |
Fri 19 September 2025 |
77.31 (0.12%) |
77.56 |
77.20 - 78.06 |
1.2114 times |
Fri 12 September 2025 |
77.22 (1.67%) |
76.37 |
76.37 - 77.58 |
0.5769 times |
Fri 05 September 2025 |
75.95 (0.16%) |
74.64 |
74.64 - 76.34 |
0.8004 times |
Fri 29 August 2025 |
75.83 (0%) |
75.79 |
75.75 - 75.87 |
0.2307 times |
Fri 29 August 2025 |
75.83 (-1.77%) |
76.71 |
75.75 - 76.77 |
1.0239 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 76.4 and 79.62 | Monthly Target 1 | 73.88 | | Monthly Target 2 | 75.69 | | Monthly Target 3 | 77.096666666667 | | Monthly Target 4 | 78.91 | | Monthly Target 5 | 80.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.51 (1.04%) |
77.05 |
75.28 - 78.50 |
0.4123 times |
Tue 30 September 2025 |
76.71 (1.16%) |
74.64 |
74.64 - 78.06 |
0.5645 times |
Fri 29 August 2025 |
75.83 (5.5%) |
71.74 |
71.69 - 77.28 |
0.4347 times |
Thu 31 July 2025 |
71.88 (-1.43%) |
72.68 |
71.83 - 74.84 |
0.4952 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.4398 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
0.9365 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.4516 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.8898 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3432 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
2.0323 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3759 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 77.87 | | 12 day DMA | 77.35 | | 20 day DMA | 77.07 | | 35 day DMA | 77.14 | | 50 day DMA | 76.85 | | 100 day DMA | 75.16 | | 150 day DMA | 72.89 | | 200 day DMA | 71.05 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.65 | 77.72 | 77.78 | | 12 day EMA | 77.43 | 77.42 | 77.39 | | 20 day EMA | 77.26 | 77.23 | 77.19 | | 35 day EMA | 77.02 | 76.99 | 76.95 | | 50 day EMA | 76.91 | 76.89 | 76.86 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.87 | 77.86 | 77.79 | | 12 day SMA | 77.35 | 77.27 | 77.16 | | 20 day SMA | 77.07 | 77.09 | 77.07 | | 35 day SMA | 77.14 | 77.13 | 77.13 | | 50 day SMA | 76.85 | 76.84 | 76.81 | | 100 day SMA | 75.16 | 75.12 | 75.07 | | 150 day SMA | 72.89 | 72.82 | 72.75 | | 200 day SMA | 71.05 | 70.98 | 70.89 |
|
|
