Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.98 and 86.28
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.23 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 86.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (1.07%) | 86.43 | 86.13 - 86.43 | 0.9129 times | Fri 05 June 2026 | 85.22 (-2.25%) | 86.32 | 85.22 - 86.34 | 1.8465 times | Thu 04 June 2026 | 87.18 (1.02%) | 86.99 | 86.84 - 87.23 | 0.3734 times | Wed 03 June 2026 | 86.30 (-0.69%) | 86.75 | 86.28 - 86.75 | 0.5602 times | Tue 02 June 2026 | 86.90 (0.7%) | 86.54 | 86.54 - 86.95 | 0.4564 times | Mon 01 June 2026 | 86.30 (-0.47%) | 85.96 | 85.93 - 86.43 | 2.0332 times | Fri 29 May 2026 | 86.71 (-0.13%) | 87.10 | 86.71 - 87.10 | 1.5768 times | Thu 28 May 2026 | 86.82 (-0.07%) | 86.43 | 86.43 - 87.14 | 1.3071 times | Wed 27 May 2026 | 86.88 (-0.13%) | 87.06 | 86.84 - 87.06 | 0.4149 times | Tue 26 May 2026 | 86.99 (0.33%) | 87.31 | 86.82 - 87.31 | 0.5187 times | Fri 22 May 2026 | 86.70 (-0.68%) | 87.06 | 86.70 - 87.06 | 1.3693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.98 and 86.28
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (1.07%) | 86.43 | 86.13 - 86.43 | 0.3107 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.7938 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.2994 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.3701 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.2429 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4944 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.7839 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6568 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.0805 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9675 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.68 and 87.69
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-0.67%) | 85.96 | 85.22 - 87.23 | 0.4186 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0787 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8118 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8806 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0745 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3118 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8666 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6321 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8256 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0997 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8469 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 86.62 |
| 20 day DMA | 86.51 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.79 |
| 100 day DMA | 85.29 |
| 150 day DMA | 83.3 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.25 | 86.77 |
| 12 day EMA | 86.41 | 86.46 | 86.68 |
| 20 day EMA | 86.34 | 86.36 | 86.48 |
| 35 day EMA | 85.91 | 85.9 | 85.94 |
| 50 day EMA | 85.44 | 85.41 | 85.42 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.38 | 86.68 |
| 12 day SMA | 86.62 | 86.7 | 86.74 |
| 20 day SMA | 86.51 | 86.55 | 86.57 |
| 35 day SMA | 86.19 | 86.2 | 86.26 |
| 50 day SMA | 85.79 | 85.66 | 85.56 |
| 100 day SMA | 85.29 | 85.26 | 85.23 |
| 150 day SMA | 83.3 | 83.25 | 83.2 |
| 200 day SMA | 81.69 | 81.65 | 81.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.