FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 71.2 and 71.26 | Daily Target 1 | 71.18 | | Daily Target 2 | 71.21 | | Daily Target 3 | 71.243333333333 | | Daily Target 4 | 71.27 | | Daily Target 5 | 71.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.23 (-0.99%) |
71.28 |
71.22 - 71.28 |
0.1926 times |
Tue 27 May 2025 |
71.94 (0.84%) |
71.92 |
71.92 - 71.94 |
0.1333 times |
Fri 23 May 2025 |
71.34 (0.35%) |
71.06 |
71.06 - 71.34 |
1.1259 times |
Thu 22 May 2025 |
71.09 (0.03%) |
71.14 |
71.09 - 71.25 |
1.0074 times |
Wed 21 May 2025 |
71.07 (-0.57%) |
71.60 |
71.07 - 71.69 |
0.3407 times |
Tue 20 May 2025 |
71.48 (0.59%) |
71.49 |
71.33 - 71.49 |
0.1037 times |
Mon 19 May 2025 |
71.06 (0.71%) |
70.75 |
70.75 - 71.08 |
0.9037 times |
Fri 16 May 2025 |
70.56 (0.37%) |
70.37 |
70.30 - 70.56 |
4.2519 times |
Thu 15 May 2025 |
70.30 (0.31%) |
70.35 |
70.30 - 70.46 |
1.2889 times |
Wed 14 May 2025 |
70.08 (-0.41%) |
70.52 |
70.08 - 70.52 |
0.6519 times |
Tue 13 May 2025 |
70.37 (0.31%) |
70.08 |
70.06 - 70.42 |
0.3111 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 70.87 and 71.59 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 70.99 | | Weekly Target 3 | 71.463333333333 | | Weekly Target 4 | 71.71 | | Weekly Target 5 | 72.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.23 (-0.15%) |
71.92 |
71.22 - 71.94 |
0.1028 times |
Fri 23 May 2025 |
71.34 (1.11%) |
70.75 |
70.75 - 71.69 |
1.0979 times |
Fri 16 May 2025 |
70.56 (0.89%) |
69.95 |
69.80 - 70.56 |
2.4808 times |
Fri 09 May 2025 |
69.94 (0.06%) |
69.97 |
69.57 - 70.17 |
0.7896 times |
Fri 02 May 2025 |
69.90 (2.67%) |
68.20 |
67.84 - 69.90 |
4.0693 times |
Fri 25 April 2025 |
68.08 (3.01%) |
66.25 |
65.53 - 68.08 |
0.8783 times |
Thu 17 April 2025 |
66.09 (1.52%) |
65.46 |
65.02 - 66.28 |
0.2653 times |
Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.68 |
0.1197 times |
Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
Wed 16 April 2025 |
65.10 (2.05%) |
64.51 |
64.51 - 65.69 |
0.1962 times |
Fri 11 April 2025 |
63.79 (4.56%) |
59.30 |
58.54 - 64.37 |
2.6444 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 69.89 and 73.29 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 69.2 | | Monthly Target 3 | 70.57 | | Monthly Target 4 | 72.6 | | Monthly Target 5 | 73.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
71.23 (3.88%) |
68.71 |
68.54 - 71.94 |
0.715 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.2864 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.561 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3041 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
1.8011 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3331 times |
Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.8485 times |
Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.3246 times |
Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.3643 times |
Fri 30 August 2024 |
68.07 (2.61%) |
65.59 |
61.71 - 68.36 |
1.462 times |
Wed 31 July 2024 |
66.34 (4.26%) |
63.87 |
63.80 - 66.61 |
0.5997 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 71.33 | | 12 day DMA | 70.89 | | 20 day DMA | 70.38 | | 35 day DMA | 68.46 | | 50 day DMA | 67.6 | | 100 day DMA | 66.1 | | 150 day DMA | 65.23 | | 200 day DMA | 65.57 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.33 | 71.38 | 71.1 | | 12 day EMA | 70.85 | 70.78 | 70.57 | | 20 day EMA | 70.2 | 70.09 | 69.9 | | 35 day EMA | 69.11 | 68.99 | 68.82 | | 50 day EMA | 67.92 | 67.78 | 67.61 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.33 | 71.38 | 71.21 | | 12 day SMA | 70.89 | 70.78 | 70.58 | | 20 day SMA | 70.38 | 70.25 | 70.09 | | 35 day SMA | 68.46 | 68.26 | 67.89 | | 50 day SMA | 67.6 | 67.53 | 67.45 | | 100 day SMA | 66.1 | 66.01 | 65.9 | | 150 day SMA | 65.23 | 65.2 | 65.16 | | 200 day SMA | 65.57 | 65.53 | 65.49 |
|
|
