Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 84.89 and 86.03
| Daily Target 1 | 84.65 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 86.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.60 (-1.27%) | 86.46 | 85.32 - 86.46 | 2.3975 times | Mon 20 April 2026 | 86.70 (-0.53%) | 86.71 | 86.51 - 86.71 | 0.4416 times | Fri 17 April 2026 | 87.16 (0.87%) | 87.36 | 87.16 - 87.36 | 0.8833 times | Thu 16 April 2026 | 86.41 (-0.24%) | 86.72 | 86.33 - 86.87 | 1.8612 times | Wed 15 April 2026 | 86.62 (-0.41%) | 86.40 | 86.40 - 86.62 | 0.2208 times | Tue 14 April 2026 | 86.98 (0.51%) | 86.85 | 86.85 - 87.06 | 0.4732 times | Mon 13 April 2026 | 86.54 (0.6%) | 85.46 | 85.46 - 86.54 | 0.8833 times | Fri 10 April 2026 | 86.02 (0.35%) | 86.30 | 85.84 - 86.30 | 0.6309 times | Thu 09 April 2026 | 85.72 (-0.41%) | 85.21 | 85.21 - 85.98 | 1.6719 times | Wed 08 April 2026 | 86.07 (3.39%) | 86.16 | 85.92 - 86.16 | 0.5363 times | Tue 07 April 2026 | 83.25 (-0.16%) | 82.61 | 82.18 - 83.61 | 1.8297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.77 and 86.16
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.60 (-1.79%) | 86.71 | 85.32 - 86.71 | 0.6647 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0118 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3737 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7164 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0266 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7383 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.0266 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4328 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2186 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.7903 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.89 and 89.07
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 85.046666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.60 (4.25%) | 83.26 | 82.18 - 87.36 | 0.6301 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8683 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0595 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2935 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8545 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6093 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8141 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0844 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8351 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9513 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 85.87 |
| 20 day DMA | 84.07 |
| 35 day DMA | 83.62 |
| 50 day DMA | 84.86 |
| 100 day DMA | 83.26 |
| 150 day DMA | 81.24 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.61 | 86.57 |
| 12 day EMA | 85.63 | 85.64 | 85.45 |
| 20 day EMA | 85 | 84.94 | 84.76 |
| 35 day EMA | 85.01 | 84.97 | 84.87 |
| 50 day EMA | 85.13 | 85.11 | 85.05 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.77 | 86.74 |
| 12 day SMA | 85.87 | 85.64 | 85.36 |
| 20 day SMA | 84.07 | 83.87 | 83.53 |
| 35 day SMA | 83.62 | 83.69 | 83.74 |
| 50 day SMA | 84.86 | 84.88 | 84.84 |
| 100 day SMA | 83.26 | 83.17 | 83.07 |
| 150 day SMA | 81.24 | 81.19 | 81.13 |
| 200 day SMA | 79.59 | 79.53 | 79.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.