Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 87.23 and 87.8
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 87.696666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.54 (-0.28%) | 88.06 | 87.49 - 88.06 | 1.1376 times | Fri 20 February 2026 | 87.79 (0.79%) | 87.08 | 87.08 - 87.80 | 0.5291 times | Thu 19 February 2026 | 87.10 (-0.64%) | 86.72 | 86.72 - 87.10 | 0.6349 times | Wed 18 February 2026 | 87.66 (0.17%) | 87.99 | 87.40 - 88.00 | 0.8466 times | Tue 17 February 2026 | 87.51 (0.26%) | 86.88 | 86.66 - 87.54 | 0.8201 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.582 times | Fri 13 February 2026 | 87.28 (0.24%) | 87.03 | 87.03 - 87.28 | 0.582 times | Thu 12 February 2026 | 87.07 (-1.43%) | 88.09 | 87.06 - 88.09 | 1.1905 times | Wed 11 February 2026 | 88.33 (0.88%) | 87.91 | 87.61 - 88.42 | 3.2011 times | Tue 10 February 2026 | 87.56 (-0.23%) | 87.63 | 87.56 - 87.67 | 0.4762 times | Mon 09 February 2026 | 87.76 (1.27%) | 86.93 | 86.93 - 87.76 | 0.4233 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87.23 and 87.8
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 87.696666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.54 (-0.28%) | 88.06 | 87.49 - 88.06 | 0.2612 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6501 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1337 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.3487 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.5128 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9745 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 1.0085 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.4459 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.1543 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5103 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.24 and 89.73
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.54 (2.45%) | 85.88 | 84.93 - 88.42 | 0.8113 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1784 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7785 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4661 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7417 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9879 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7608 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8667 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7696 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.639 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.5403 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.87 |
| 35 day DMA | 85 |
| 50 day DMA | 83.54 |
| 100 day DMA | 80.58 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.49 | 87.34 |
| 12 day EMA | 87.17 | 87.1 | 86.97 |
| 20 day EMA | 86.52 | 86.41 | 86.26 |
| 35 day EMA | 85.14 | 85 | 84.84 |
| 50 day EMA | 83.61 | 83.45 | 83.27 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.47 | 87.37 |
| 12 day SMA | 87.46 | 87.25 | 87.15 |
| 20 day SMA | 86.87 | 86.7 | 86.5 |
| 35 day SMA | 85 | 84.83 | 84.62 |
| 50 day SMA | 83.54 | 83.39 | 83.22 |
| 100 day SMA | 80.58 | 80.48 | 80.36 |
| 150 day SMA | 78.94 | 78.84 | 78.73 |
| 200 day SMA | 77.2 | 77.11 | 77.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.