Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.06 and 4.1
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.11 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (2%) | 4.04 | 4.04 - 4.08 | 0.6656 times | Mon 31 August 2026 | 4.00 (-1.96%) | 4.00 | 4.00 - 4.04 | 0.5885 times | Fri 28 August 2026 | 4.08 (0.25%) | 4.08 | 4.02 - 4.08 | 0.7468 times | Thu 27 August 2026 | 4.07 (0.99%) | 4.03 | 4.00 - 4.07 | 1.9359 times | Wed 26 August 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.11 | 3.2873 times | Tue 25 August 2026 | 4.05 (-0.25%) | 4.05 | 4.03 - 4.10 | 0.97 times | Mon 24 August 2026 | 4.06 (-0.49%) | 4.11 | 4.05 - 4.11 | 0.4302 times | Fri 21 August 2026 | 4.08 (1.24%) | 4.14 | 4.03 - 4.14 | 0.3571 times | Thu 20 August 2026 | 4.03 (-0.98%) | 4.07 | 4.03 - 4.11 | 0.3612 times | Wed 19 August 2026 | 4.07 (-1.93%) | 4.10 | 4.07 - 4.15 | 0.6575 times | Tue 18 August 2026 | 4.15 (0.97%) | 4.11 | 4.07 - 4.15 | 0.418 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.04 and 4.12
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.08 | 0.1899 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.1159 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.3601 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.7595 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.8124 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.5074 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3945 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.4459 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.0321 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.3822 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.8185 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.06 and 4.1
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.08 (2%) | 4.04 | 4.04 - 4.08 | 0.0288 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.8976 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 2.072 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.895 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0578 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2491 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7342 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7096 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.083 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.273 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3936 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.05 | 4.07 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.09 | 4.09 | 4.1 |
| 35 day EMA | 4.14 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.06 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.09 | 4.1 | 4.11 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.22 | 4.22 | 4.23 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.