ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 4.81 and 4.9 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.88 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.97 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.85 (-1.02%) |
4.92 |
4.85 - 4.94 |
0.6986 times |
Wed 17 December 2025 |
4.90 (2.08%) |
4.78 |
4.77 - 4.94 |
1.2057 times |
Tue 16 December 2025 |
4.80 (-1.23%) |
4.89 |
4.80 - 4.92 |
1.3014 times |
Mon 15 December 2025 |
4.86 (-0.41%) |
4.90 |
4.86 - 4.91 |
1.2823 times |
Fri 12 December 2025 |
4.88 (0.41%) |
4.85 |
4.85 - 4.93 |
0.4019 times |
Thu 11 December 2025 |
4.86 (-0.61%) |
4.88 |
4.85 - 4.94 |
0.6651 times |
Wed 10 December 2025 |
4.89 (0.41%) |
4.87 |
4.72 - 4.94 |
1.6172 times |
Tue 09 December 2025 |
4.87 (3.62%) |
4.70 |
4.66 - 4.89 |
1.7464 times |
Mon 08 December 2025 |
4.70 (0.21%) |
4.69 |
4.66 - 4.78 |
0.6316 times |
Fri 05 December 2025 |
4.69 (0%) |
4.73 |
4.67 - 4.78 |
0.4498 times |
Thu 04 December 2025 |
4.69 (-0.85%) |
4.73 |
4.67 - 4.83 |
1.2201 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 4.73 and 4.9 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.8533333333333 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.85 (-0.61%) |
4.90 |
4.77 - 4.94 |
0.6974 times |
Fri 12 December 2025 |
4.88 (4.05%) |
4.69 |
4.66 - 4.94 |
0.7866 times |
Fri 05 December 2025 |
4.69 (-0.64%) |
4.72 |
4.64 - 4.83 |
0.6535 times |
Fri 28 November 2025 |
4.72 (3.96%) |
4.56 |
4.41 - 4.76 |
0.5398 times |
Fri 21 November 2025 |
4.54 (-2.37%) |
4.70 |
4.29 - 4.74 |
3.2372 times |
Fri 14 November 2025 |
4.65 (-5.49%) |
4.89 |
4.65 - 4.98 |
1.4959 times |
Fri 07 November 2025 |
4.92 (0%) |
4.92 |
4.86 - 5.00 |
0.6201 times |
Fri 31 October 2025 |
4.92 (0%) |
4.91 |
4.85 - 4.96 |
0.1762 times |
Fri 31 October 2025 |
4.92 (-5.75%) |
5.15 |
4.83 - 5.22 |
1.3569 times |
Fri 24 October 2025 |
5.22 (-0.19%) |
5.22 |
5.16 - 5.28 |
0.4364 times |
Fri 17 October 2025 |
5.23 (-1.32%) |
5.33 |
5.13 - 5.41 |
1.9963 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 4.75 and 5.05 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.85 (2.75%) |
4.72 |
4.64 - 4.94 |
0.5803 times |
Fri 28 November 2025 |
4.72 (-4.07%) |
4.92 |
4.29 - 5.00 |
1.5999 times |
Fri 31 October 2025 |
4.92 (-10.38%) |
5.56 |
4.83 - 5.80 |
1.9888 times |
Tue 30 September 2025 |
5.49 (3.39%) |
5.27 |
5.16 - 5.56 |
0.9176 times |
Fri 29 August 2025 |
5.31 (-2.75%) |
5.45 |
5.25 - 5.64 |
0.9235 times |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.0891 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.5292 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.6261 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.175 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.5705 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.4209 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.81 | | 20 day DMA | 4.73 | | 35 day DMA | 4.76 | | 50 day DMA | 4.89 | | 100 day DMA | 5.16 | | 150 day DMA | 5.21 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.85 | 4.83 | | 12 day EMA | 4.81 | 4.8 | 4.78 | | 20 day EMA | 4.8 | 4.79 | 4.78 | | 35 day EMA | 4.87 | 4.87 | 4.87 | | 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.86 | 4.86 | | 12 day SMA | 4.81 | 4.79 | 4.78 | | 20 day SMA | 4.73 | 4.71 | 4.68 | | 35 day SMA | 4.76 | 4.76 | 4.77 | | 50 day SMA | 4.89 | 4.9 | 4.92 | | 100 day SMA | 5.16 | 5.17 | 5.17 | | 150 day SMA | 5.21 | 5.21 | 5.21 | | 200 day SMA | 5.25 | 5.26 | 5.26 |
|
|
