ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 4.89 and 5 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.91 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.02 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.92 (0.61%) |
4.91 |
4.85 - 4.96 |
0.9826 times |
Thu 30 October 2025 |
4.89 (-0.81%) |
4.95 |
4.83 - 4.95 |
1.733 times |
Wed 29 October 2025 |
4.93 (-2.18%) |
4.99 |
4.91 - 5.19 |
1.1982 times |
Tue 28 October 2025 |
5.04 (-0.79%) |
5.04 |
5.03 - 5.09 |
1.0697 times |
Mon 27 October 2025 |
5.08 (-2.68%) |
5.15 |
5.04 - 5.22 |
2.5829 times |
Fri 24 October 2025 |
5.22 (-0.19%) |
5.23 |
5.16 - 5.27 |
0.2612 times |
Thu 23 October 2025 |
5.23 (-0.19%) |
5.23 |
5.19 - 5.25 |
0.6592 times |
Wed 22 October 2025 |
5.24 (0%) |
5.21 |
5.21 - 5.27 |
0.2322 times |
Tue 21 October 2025 |
5.24 (-0.19%) |
5.26 |
5.17 - 5.27 |
0.6509 times |
Mon 20 October 2025 |
5.25 (0.38%) |
5.22 |
5.20 - 5.28 |
0.6302 times |
Fri 17 October 2025 |
5.23 (1.55%) |
5.20 |
5.19 - 5.27 |
0.7504 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 4.68 and 5.07 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.92 (-5.75%) |
5.15 |
4.83 - 5.22 |
1.2642 times |
Fri 24 October 2025 |
5.22 (-0.19%) |
5.22 |
5.16 - 5.28 |
0.4066 times |
Fri 17 October 2025 |
5.23 (-1.32%) |
5.33 |
5.13 - 5.41 |
1.86 times |
Fri 10 October 2025 |
5.30 (-5.69%) |
5.66 |
5.25 - 5.80 |
2.6043 times |
Fri 03 October 2025 |
5.62 (2.93%) |
5.48 |
5.41 - 5.68 |
0.857 times |
Fri 26 September 2025 |
5.46 (2.06%) |
5.30 |
5.30 - 5.50 |
0.5722 times |
Fri 19 September 2025 |
5.35 (-0.19%) |
5.34 |
5.28 - 5.45 |
0.8749 times |
Fri 12 September 2025 |
5.36 (-0.37%) |
5.37 |
5.30 - 5.42 |
0.3755 times |
Fri 05 September 2025 |
5.38 (1.32%) |
5.27 |
5.16 - 5.44 |
0.9954 times |
Fri 29 August 2025 |
5.31 (0%) |
5.25 |
5.25 - 5.33 |
0.1898 times |
Fri 29 August 2025 |
5.31 (-1.48%) |
5.42 |
5.25 - 5.44 |
0.8216 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 4.39 and 5.36 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.92 (-10.38%) |
5.56 |
4.83 - 5.80 |
2.1996 times |
Tue 30 September 2025 |
5.49 (3.39%) |
5.27 |
5.16 - 5.56 |
1.0399 times |
Fri 29 August 2025 |
5.31 (-2.75%) |
5.45 |
5.25 - 5.64 |
1.0465 times |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.2342 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.5998 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.7096 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.3316 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.6465 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.4769 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.7155 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
0.8661 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.12 | | 20 day DMA | 5.23 | | 35 day DMA | 5.32 | | 50 day DMA | 5.33 | | 100 day DMA | 5.37 | | 150 day DMA | 5.31 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 5 | 5.06 | | 12 day EMA | 5.11 | 5.14 | 5.18 | | 20 day EMA | 5.19 | 5.22 | 5.25 | | 35 day EMA | 5.23 | 5.25 | 5.27 | | 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.03 | 5.1 | | 12 day SMA | 5.12 | 5.15 | 5.19 | | 20 day SMA | 5.23 | 5.27 | 5.3 | | 35 day SMA | 5.32 | 5.33 | 5.35 | | 50 day SMA | 5.33 | 5.34 | 5.35 | | 100 day SMA | 5.37 | 5.37 | 5.37 | | 150 day SMA | 5.31 | 5.32 | 5.33 | | 200 day SMA | 5.4 | 5.4 | 5.4 |
|
|
