Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.39 and 4.45
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.49 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (0%) | 4.42 | 4.40 - 4.46 | 0.9653 times | Thu 19 February 2026 | 4.42 (-0.23%) | 4.43 | 4.41 - 4.48 | 0.7355 times | Wed 18 February 2026 | 4.43 (0.23%) | 4.45 | 4.43 - 4.49 | 1.3247 times | Tue 17 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.48 | 1.2286 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.6394 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.6394 times | Thu 12 February 2026 | 4.45 (-1.55%) | 4.51 | 4.45 - 4.53 | 2.9753 times | Wed 11 February 2026 | 4.52 (-0.22%) | 4.51 | 4.50 - 4.55 | 0.397 times | Tue 10 February 2026 | 4.53 (0.44%) | 4.51 | 4.51 - 4.58 | 0.443 times | Mon 09 February 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.55 | 0.6519 times | Fri 06 February 2026 | 4.51 (0.22%) | 4.53 | 4.48 - 4.57 | 0.6477 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.37 and 4.48
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.7731 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1162 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 0.9281 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.6919 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.0944 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.704 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.1226 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.4088 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.9495 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.2113 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.2144 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.3 and 4.51
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (-1.56%) | 4.50 | 4.38 - 4.59 | 0.6038 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1255 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.323 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4484 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8005 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8307 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.836 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.986 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4791 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5669 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0638 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.44 |
| 12 day EMA | 4.46 | 4.47 | 4.48 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.44 |
| 12 day SMA | 4.47 | 4.48 | 4.49 |
| 20 day SMA | 4.49 | 4.5 | 4.51 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.