Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.84 and 3.96
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.98 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (2.38%) | 3.80 | 3.80 - 3.92 | 0.7686 times | Fri 02 October 2026 | 3.78 (0.53%) | 3.77 | 3.76 - 3.88 | 0.5557 times | Thu 01 October 2026 | 3.76 (1.62%) | 3.75 | 3.67 - 3.80 | 1.2778 times | Wed 30 September 2026 | 3.70 (-0.8%) | 3.71 | 3.54 - 3.75 | 2.8537 times | Tue 29 September 2026 | 3.73 (-3.87%) | 3.93 | 3.73 - 3.93 | 0.9945 times | Mon 28 September 2026 | 3.88 (-0.51%) | 3.89 | 3.88 - 3.91 | 0.9062 times | Fri 25 September 2026 | 3.90 (-0.26%) | 3.93 | 3.88 - 3.94 | 0.4882 times | Thu 24 September 2026 | 3.91 (0.26%) | 3.90 | 3.88 - 3.97 | 0.5946 times | Wed 23 September 2026 | 3.90 (0.26%) | 3.89 | 3.88 - 3.91 | 0.6492 times | Tue 22 September 2026 | 3.89 (-1.02%) | 3.98 | 3.88 - 3.98 | 0.9114 times | Mon 21 September 2026 | 3.93 (-0.25%) | 3.94 | 3.89 - 3.95 | 0.5962 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.84 and 3.96
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (2.38%) | 3.80 | 3.80 - 3.92 | 0.2406 times | Fri 02 October 2026 | 3.78 (-3.08%) | 3.89 | 3.54 - 3.93 | 2.0619 times | Fri 25 September 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.98 | 1.0139 times | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 1.3401 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.6128 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.6997 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.4759 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.4762 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 1.0045 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 1.0744 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.9935 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.77 and 4.02
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.87 (4.59%) | 3.75 | 3.67 - 3.92 | 0.1768 times | Wed 30 September 2026 | 3.70 (-7.5%) | 4.04 | 3.54 - 4.15 | 1.0936 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.9008 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 2.0795 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8982 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0616 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2536 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7368 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7122 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0869 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2776 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.78 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 3.94 | 3.94 | 3.95 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.79 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.