ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 5.28 and 5.36 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.38 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.31 (0.57%) |
5.25 |
5.25 - 5.33 |
1.4398 times |
Thu 28 August 2025 |
5.28 (-1.86%) |
5.44 |
5.25 - 5.44 |
2.207 times |
Wed 27 August 2025 |
5.38 (0.56%) |
5.37 |
5.36 - 5.40 |
0.8198 times |
Tue 26 August 2025 |
5.35 (-0.37%) |
5.32 |
5.32 - 5.42 |
0.9143 times |
Mon 25 August 2025 |
5.37 (-0.37%) |
5.42 |
5.35 - 5.43 |
0.8513 times |
Fri 22 August 2025 |
5.39 (0.19%) |
5.38 |
5.38 - 5.44 |
0.6674 times |
Thu 21 August 2025 |
5.38 (-0.74%) |
5.45 |
5.37 - 5.45 |
0.6253 times |
Wed 20 August 2025 |
5.42 (-0.37%) |
5.42 |
5.38 - 5.49 |
0.9932 times |
Tue 19 August 2025 |
5.44 (1.49%) |
5.40 |
5.35 - 5.49 |
0.5623 times |
Mon 18 August 2025 |
5.36 (-0.37%) |
5.39 |
5.36 - 5.44 |
0.9196 times |
Fri 15 August 2025 |
5.38 (-1.1%) |
5.38 |
5.36 - 5.44 |
0.9721 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 5.19 and 5.38 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.31 (-1.48%) |
5.42 |
5.25 - 5.44 |
1.1371 times |
Fri 22 August 2025 |
5.39 (0.19%) |
5.39 |
5.35 - 5.49 |
0.6874 times |
Fri 15 August 2025 |
5.38 (-2%) |
5.49 |
5.27 - 5.55 |
1.301 times |
Fri 08 August 2025 |
5.49 (0%) |
5.56 |
5.38 - 5.64 |
0.6817 times |
Fri 01 August 2025 |
5.49 (1.1%) |
5.52 |
5.38 - 5.55 |
0.7507 times |
Fri 25 July 2025 |
5.43 (0.74%) |
5.34 |
5.34 - 5.69 |
0.8245 times |
Fri 18 July 2025 |
5.39 (0.19%) |
5.40 |
5.31 - 5.74 |
1.0225 times |
Fri 11 July 2025 |
5.38 (-7.24%) |
5.80 |
5.25 - 5.85 |
1.9424 times |
Thu 03 July 2025 |
5.80 (10.27%) |
5.35 |
5.35 - 5.84 |
1.1831 times |
Fri 27 June 2025 |
5.26 (0.57%) |
5.20 |
5.12 - 5.29 |
0.4698 times |
Fri 20 June 2025 |
5.23 (1.55%) |
5.20 |
5.13 - 5.24 |
0.2272 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 5.09 and 5.48 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.31 (-2.75%) |
5.45 |
5.25 - 5.64 |
1.1991 times |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.5042 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.731 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.8648 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.6229 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.788 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.5813 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.8721 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
1.0556 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.7809 times |
Thu 31 October 2024 |
5.42 (-2.69%) |
5.63 |
5.21 - 5.90 |
1.5052 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.38 | | 20 day DMA | 5.42 | | 35 day DMA | 5.44 | | 50 day DMA | 5.43 | | 100 day DMA | 5.29 | | 150 day DMA | 5.41 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.35 | 5.38 | | 12 day EMA | 5.37 | 5.38 | 5.4 | | 20 day EMA | 5.39 | 5.4 | 5.41 | | 35 day EMA | 5.41 | 5.42 | 5.43 | | 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.35 | 5.37 | | 12 day SMA | 5.38 | 5.38 | 5.4 | | 20 day SMA | 5.42 | 5.43 | 5.44 | | 35 day SMA | 5.44 | 5.44 | 5.44 | | 50 day SMA | 5.43 | 5.43 | 5.43 | | 100 day SMA | 5.29 | 5.29 | 5.29 | | 150 day SMA | 5.41 | 5.41 | 5.41 | | 200 day SMA | 5.43 | 5.43 | 5.43 |
|
|
