Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.25 and 4.37
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.33 (-2.04%) | 4.40 | 4.29 - 4.41 | 0.2116 times | Thu 16 July 2026 | 4.42 (1.61%) | 4.36 | 4.36 - 4.55 | 0.5723 times | Wed 15 July 2026 | 4.35 (-1.14%) | 4.30 | 4.30 - 4.54 | 1.2599 times | Tue 14 July 2026 | 4.40 (4.02%) | 4.27 | 4.27 - 4.44 | 0.7091 times | Mon 13 July 2026 | 4.23 (-0.24%) | 4.23 | 4.22 - 4.27 | 0.27 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.25 | 4.23 - 4.32 | 0.3263 times | Thu 09 July 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.33 | 0.7638 times | Wed 08 July 2026 | 4.23 (-9.81%) | 4.54 | 4.23 - 4.55 | 2.3792 times | Tue 07 July 2026 | 4.69 (3.3%) | 4.57 | 4.55 - 4.70 | 1.7638 times | Mon 06 July 2026 | 4.54 (-2.58%) | 4.67 | 4.48 - 4.70 | 1.744 times | Thu 02 July 2026 | 4.66 (1.53%) | 4.56 | 4.54 - 4.66 | 0.8405 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.28 and 4.61
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.1941 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.7562 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.947 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.9477 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.6754 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 0.8475 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.7558 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.4564 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.5752 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.8446 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.0586 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.04 and 4.52
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.33 (-4.2%) | 4.52 | 4.22 - 4.70 | 0.991 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.7961 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9409 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1111 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6531 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6313 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9633 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1324 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2397 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.5411 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.711 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.34 |
| 12 day EMA | 4.38 | 4.39 | 4.38 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.33 | 4.3 |
| 12 day SMA | 4.41 | 4.43 | 4.43 |
| 20 day SMA | 4.43 | 4.43 | 4.43 |
| 35 day SMA | 4.37 | 4.36 | 4.36 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.45 | 4.46 | 4.46 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.