Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.23 and 4.34
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.36 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (0.71%) | 4.19 | 4.19 - 4.30 | 1.3293 times | Mon 01 June 2026 | 4.24 (0.47%) | 4.20 | 4.20 - 4.24 | 0.8218 times | Fri 29 May 2026 | 4.22 (0.24%) | 4.24 | 4.19 - 4.25 | 1.0514 times | Thu 28 May 2026 | 4.21 (-0.47%) | 4.24 | 4.18 - 4.24 | 0.6344 times | Wed 27 May 2026 | 4.23 (1.2%) | 4.18 | 4.18 - 4.26 | 0.7311 times | Tue 26 May 2026 | 4.18 (0%) | 4.15 | 4.15 - 4.21 | 1.4622 times | Fri 22 May 2026 | 4.18 (-1.18%) | 4.24 | 4.17 - 4.24 | 1.2689 times | Thu 21 May 2026 | 4.23 (0.24%) | 4.17 | 4.17 - 4.23 | 1.1722 times | Wed 20 May 2026 | 4.22 (1.2%) | 4.24 | 4.17 - 4.24 | 0.8761 times | Tue 19 May 2026 | 4.17 (-0.71%) | 4.20 | 4.16 - 4.21 | 0.6526 times | Mon 18 May 2026 | 4.20 (-0.47%) | 4.25 | 4.18 - 4.25 | 0.9184 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.23 and 4.34
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (1.18%) | 4.20 | 4.19 - 4.30 | 0.2771 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.4997 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.6297 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.9247 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.159 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.3046 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.7387 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.713 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.1022 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.6512 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.8049 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.23 and 4.34
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (1.18%) | 4.20 | 4.19 - 4.30 | 0.062 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0479 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2374 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7273 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.703 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0728 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2611 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3806 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7162 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7918 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7969 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.21 |
| 12 day EMA | 4.24 | 4.23 | 4.23 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.2 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.32 | 4.34 | 4.34 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.