Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.47 and 4.71
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.9 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (-0.22%) | 4.67 | 4.56 - 4.80 | 0.7564 times | Tue 14 April 2026 | 4.63 (4.28%) | 4.43 | 4.43 - 4.70 | 0.5856 times | Mon 13 April 2026 | 4.44 (0.45%) | 4.40 | 4.40 - 4.52 | 0.4534 times | Fri 10 April 2026 | 4.42 (0.23%) | 4.44 | 4.41 - 4.45 | 0.1566 times | Thu 09 April 2026 | 4.41 (-1.78%) | 4.44 | 4.38 - 4.49 | 0.9801 times | Wed 08 April 2026 | 4.49 (-6.46%) | 4.69 | 4.47 - 4.69 | 1.2912 times | Tue 07 April 2026 | 4.80 (2.56%) | 4.69 | 4.67 - 4.85 | 1.8341 times | Mon 06 April 2026 | 4.68 (1.74%) | 4.54 | 4.52 - 4.75 | 2.6637 times | Thu 02 April 2026 | 4.60 (1.55%) | 4.52 | 4.52 - 4.62 | 0.7198 times | Wed 01 April 2026 | 4.53 (1.8%) | 4.45 | 4.44 - 4.58 | 0.5592 times | Tue 31 March 2026 | 4.45 (0.91%) | 4.37 | 4.37 - 4.47 | 0.4738 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.51 and 4.91
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (4.52%) | 4.40 | 4.40 - 4.80 | 0.803 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 3.0974 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.9403 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.5447 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.807 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.7984 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.2786 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6657 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.9258 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1391 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.1113 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.5 and 4.97
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (3.82%) | 4.45 | 4.38 - 4.85 | 0.8361 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7098 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6861 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0471 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2308 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3474 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.675 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7728 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7777 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9172 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4457 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.47 |
| 12 day EMA | 4.51 | 4.49 | 4.47 |
| 20 day EMA | 4.49 | 4.48 | 4.46 |
| 35 day EMA | 4.46 | 4.45 | 4.44 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.48 | 4.51 |
| 12 day SMA | 4.54 | 4.53 | 4.5 |
| 20 day SMA | 4.45 | 4.43 | 4.42 |
| 35 day SMA | 4.41 | 4.41 | 4.4 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.