ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 5.3 and 5.46 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.52 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.38 (-0.37%) |
5.38 |
5.27 - 5.43 |
0.445 times |
Thu 10 July 2025 |
5.40 (-0.74%) |
5.44 |
5.25 - 5.46 |
0.3625 times |
Wed 09 July 2025 |
5.44 (-0.18%) |
5.45 |
5.36 - 5.49 |
0.5364 times |
Tue 08 July 2025 |
5.45 (-6.2%) |
5.46 |
5.45 - 5.65 |
1.6475 times |
Mon 07 July 2025 |
5.81 (0.17%) |
5.80 |
5.70 - 5.85 |
2.9797 times |
Thu 03 July 2025 |
5.80 (1.58%) |
5.73 |
5.71 - 5.84 |
0.8665 times |
Wed 02 July 2025 |
5.71 (3.44%) |
5.54 |
5.44 - 5.74 |
1.3263 times |
Tue 01 July 2025 |
5.52 (0.91%) |
5.44 |
5.43 - 5.57 |
0.725 times |
Mon 30 June 2025 |
5.47 (3.99%) |
5.35 |
5.35 - 5.49 |
0.7191 times |
Fri 27 June 2025 |
5.26 (-0.57%) |
5.22 |
5.22 - 5.29 |
0.392 times |
Thu 26 June 2025 |
5.29 (0.19%) |
5.17 |
5.17 - 5.29 |
0.3566 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 5.02 and 5.62 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.38 (-7.24%) |
5.80 |
5.25 - 5.85 |
2.4203 times |
Thu 03 July 2025 |
5.80 (10.27%) |
5.35 |
5.35 - 5.84 |
1.4741 times |
Fri 27 June 2025 |
5.26 (0.57%) |
5.20 |
5.12 - 5.29 |
0.5854 times |
Fri 20 June 2025 |
5.23 (1.55%) |
5.20 |
5.13 - 5.24 |
0.2831 times |
Fri 13 June 2025 |
5.15 (2.39%) |
5.06 |
5.05 - 5.20 |
0.7024 times |
Fri 06 June 2025 |
5.03 (-3.27%) |
5.20 |
5.03 - 5.32 |
1.2699 times |
Fri 30 May 2025 |
5.20 (0.97%) |
5.16 |
5.10 - 5.22 |
0.4396 times |
Fri 23 May 2025 |
5.15 (0.59%) |
5.10 |
5.05 - 5.22 |
0.8721 times |
Fri 16 May 2025 |
5.12 (-1.54%) |
5.20 |
5.05 - 5.25 |
1.1934 times |
Fri 09 May 2025 |
5.20 (0%) |
5.17 |
5.04 - 5.20 |
0.7598 times |
Fri 02 May 2025 |
5.20 (0.97%) |
5.19 |
5.08 - 5.21 |
0.7156 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 5.02 and 5.62 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.38 (-1.65%) |
5.44 |
5.25 - 5.85 |
0.872 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.7581 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.8969 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.6831 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.8172 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.6028 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.9044 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
1.0947 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.8098 times |
Thu 31 October 2024 |
5.42 (-2.69%) |
5.63 |
5.21 - 5.90 |
1.561 times |
Mon 30 September 2024 |
5.57 (7.95%) |
5.17 |
5.16 - 5.66 |
0.87 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.48 | | 20 day DMA | 5.37 | | 35 day DMA | 5.26 | | 50 day DMA | 5.23 | | 100 day DMA | 5.36 | | 150 day DMA | 5.43 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.5 | 5.55 | | 12 day EMA | 5.45 | 5.46 | 5.47 | | 20 day EMA | 5.4 | 5.4 | 5.4 | | 35 day EMA | 5.33 | 5.33 | 5.33 | | 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.58 | 5.64 | | 12 day SMA | 5.48 | 5.47 | 5.46 | | 20 day SMA | 5.37 | 5.36 | 5.34 | | 35 day SMA | 5.26 | 5.26 | 5.25 | | 50 day SMA | 5.23 | 5.22 | 5.22 | | 100 day SMA | 5.36 | 5.36 | 5.37 | | 150 day SMA | 5.43 | 5.43 | 5.43 | | 200 day SMA | 5.43 | 5.43 | 5.43 |
|
|
