SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 75.5 and 77.61 | Daily Target 1 | 75.07 | | Daily Target 2 | 75.93 | | Daily Target 3 | 77.176666666667 | | Daily Target 4 | 78.04 | | Daily Target 5 | 79.29 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.80 (-2.22%) |
78.42 |
76.31 - 78.42 |
1.1696 times |
Wed 22 May 2024 |
78.54 (-0.51%) |
79.05 |
78.35 - 79.48 |
0.902 times |
Tue 21 May 2024 |
78.94 (-0.49%) |
78.93 |
78.85 - 80.03 |
0.7313 times |
Mon 20 May 2024 |
79.33 (-1.16%) |
80.01 |
79.33 - 80.21 |
1.002 times |
Fri 17 May 2024 |
80.26 (-0.88%) |
81.24 |
80.06 - 81.24 |
0.8433 times |
Thu 16 May 2024 |
80.97 (1.7%) |
80.10 |
79.64 - 81.21 |
1.009 times |
Wed 15 May 2024 |
79.62 (-0.92%) |
80.74 |
79.33 - 80.74 |
1.094 times |
Tue 14 May 2024 |
80.36 (-1.63%) |
81.38 |
79.49 - 81.70 |
1.2307 times |
Mon 13 May 2024 |
81.69 (-1.66%) |
83.31 |
81.54 - 84.03 |
0.8944 times |
Fri 10 May 2024 |
83.07 (-1.52%) |
84.04 |
82.92 - 84.04 |
1.1237 times |
Thu 09 May 2024 |
84.35 (2.52%) |
83.00 |
82.08 - 84.35 |
1.0039 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 74.61 and 78.51 | Weekly Target 1 | 73.87 | | Weekly Target 2 | 75.34 | | Weekly Target 3 | 77.773333333333 | | Weekly Target 4 | 79.24 | | Weekly Target 5 | 81.67 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.80 (-4.31%) |
80.01 |
76.31 - 80.21 |
0.7511 times |
Fri 17 May 2024 |
80.26 (-3.38%) |
83.31 |
79.33 - 84.03 |
1.0012 times |
Fri 10 May 2024 |
83.07 (4.62%) |
79.84 |
79.35 - 84.35 |
1.081 times |
Fri 03 May 2024 |
79.40 (0.74%) |
78.71 |
78.18 - 82.00 |
0.9834 times |
Fri 26 April 2024 |
78.82 (-3.85%) |
82.27 |
78.21 - 83.34 |
0.826 times |
Fri 19 April 2024 |
81.98 (4.97%) |
78.25 |
77.85 - 82.14 |
1.2269 times |
Fri 12 April 2024 |
78.10 (0%) |
77.94 |
76.34 - 78.97 |
0.9261 times |
Fri 05 April 2024 |
78.10 (-4.98%) |
82.04 |
78.03 - 83.00 |
1.1585 times |
Thu 28 March 2024 |
82.19 (2.09%) |
80.51 |
80.11 - 83.15 |
0.8169 times |
Fri 22 March 2024 |
80.51 (-2.33%) |
81.86 |
79.79 - 81.97 |
1.2289 times |
Fri 15 March 2024 |
82.43 (4.63%) |
78.78 |
78.46 - 82.43 |
2.0725 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 72.54 and 80.58 | Monthly Target 1 | 71.11 | | Monthly Target 2 | 73.96 | | Monthly Target 3 | 79.153333333333 | | Monthly Target 4 | 82 | | Monthly Target 5 | 87.19 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
76.80 (-3.48%) |
79.07 |
76.31 - 84.35 |
0.6372 times |
Tue 30 April 2024 |
79.57 (-3.19%) |
82.04 |
76.34 - 83.34 |
0.8147 times |
Thu 28 March 2024 |
82.19 (0.04%) |
82.00 |
78.22 - 83.15 |
1.0992 times |
Thu 29 February 2024 |
82.16 (-1.38%) |
83.21 |
80.91 - 88.72 |
1.0974 times |
Wed 31 January 2024 |
83.31 (9.63%) |
75.74 |
71.99 - 85.69 |
1.2278 times |
Fri 29 December 2023 |
75.99 (-1.22%) |
76.43 |
74.49 - 80.28 |
1.418 times |
Thu 30 November 2023 |
76.93 (2.34%) |
75.19 |
75.19 - 79.55 |
0.8462 times |
Tue 31 October 2023 |
75.17 (10.24%) |
67.94 |
66.93 - 76.37 |
0.9675 times |
Fri 29 September 2023 |
68.19 (-0.99%) |
69.15 |
65.78 - 70.23 |
1.0365 times |
Thu 31 August 2023 |
68.87 (-4.35%) |
72.20 |
68.08 - 74.21 |
0.8556 times |
Mon 31 July 2023 |
72.00 (0.39%) |
71.14 |
66.00 - 72.19 |
1.0134 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 80.52 | | 20 day DMA | 80.31 | | 35 day DMA | 79.9 | | 50 day DMA | 80.2 | | 100 day DMA | 80.64 | | 150 day DMA | 79.42 | | 200 day DMA | 76.95 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 79.39 | 79.82 | | 12 day EMA | 79.61 | 80.12 | 80.41 | | 20 day EMA | 79.97 | 80.3 | 80.48 | | 35 day EMA | 80.11 | 80.3 | 80.4 | | 50 day EMA | 80 | 80.13 | 80.2 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 79.61 | 79.82 | | 12 day SMA | 80.52 | 80.88 | 81.09 | | 20 day SMA | 80.31 | 80.43 | 80.58 | | 35 day SMA | 79.9 | 80 | 80.06 | | 50 day SMA | 80.2 | 80.29 | 80.33 | | 100 day SMA | 80.64 | 80.64 | 80.62 | | 150 day SMA | 79.42 | 79.39 | 79.36 | | 200 day SMA | 76.95 | 76.92 | 76.88 |
|
|
