Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 104.1 and 104.24
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.12 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 104.26 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.12%) | 104.03 | 104.03 - 104.17 | 0.7763 times | Thu 22 October 2026 | 104.03 (0.09%) | 104.11 | 103.99 - 104.15 | 1.257 times | Wed 21 October 2026 | 103.94 (-0.18%) | 104.15 | 103.94 - 104.15 | 0.9684 times | Tue 20 October 2026 | 104.13 (0.27%) | 103.95 | 103.89 - 104.15 | 1.1326 times | Mon 19 October 2026 | 103.85 (-0.17%) | 103.98 | 103.83 - 104.05 | 0.8917 times | Fri 16 October 2026 | 104.03 (0.03%) | 104.15 | 103.98 - 104.15 | 0.5693 times | Thu 15 October 2026 | 104.00 (0.06%) | 104.10 | 103.95 - 104.11 | 1.0729 times | Wed 14 October 2026 | 103.94 (0.08%) | 103.86 | 103.86 - 104.02 | 1.0062 times | Tue 13 October 2026 | 103.86 (0.03%) | 104.02 | 103.78 - 104.03 | 1.034 times | Mon 12 October 2026 | 103.83 (0.01%) | 103.79 | 103.79 - 104.01 | 1.2918 times | Fri 09 October 2026 | 103.82 (-0.12%) | 103.95 | 103.81 - 104.00 | 1.0002 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 104 and 104.34
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.12%) | 103.98 | 103.83 - 104.17 | 0.8265 times | Fri 16 October 2026 | 104.03 (0.2%) | 103.79 | 103.78 - 104.15 | 0.818 times | Fri 09 October 2026 | 103.82 (-0.1%) | 103.92 | 103.79 - 104.01 | 0.9892 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.0895 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 1.0537 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.9763 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.9151 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.0977 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.8316 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.4025 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 1.2259 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.84 and 104.49
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.56%) | 103.58 | 103.52 - 104.17 | 0.7015 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 0.9901 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2372 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.8475 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.1816 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6604 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6455 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6443 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5027 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.5892 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7433 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103.96 |
| 20 day DMA | 103.89 |
| 35 day DMA | 103.7 |
| 50 day DMA | 103.64 |
| 100 day DMA | 93.31 |
| 150 day DMA | 86.67 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.99 | 103.97 |
| 12 day EMA | 103.97 | 103.93 | 103.91 |
| 20 day EMA | 103.89 | 103.86 | 103.84 |
| 35 day EMA | 103.79 | 103.77 | 103.75 |
| 50 day EMA | 103.66 | 103.64 | 103.62 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104 | 103.99 |
| 12 day SMA | 103.96 | 103.94 | 103.93 |
| 20 day SMA | 103.89 | 103.86 | 103.83 |
| 35 day SMA | 103.7 | 103.67 | 103.65 |
| 50 day SMA | 103.64 | 103.63 | 103.62 |
| 100 day SMA | 93.31 | 92.95 | 92.6 |
| 150 day SMA | 86.67 | 86.47 | 86.26 |
| 200 day SMA | 84.12 | 83.98 | 83.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.