SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 68.29 and 69.89 | Daily Target 1 | 67.08 | | Daily Target 2 | 67.9 | | Daily Target 3 | 68.676666666667 | | Daily Target 4 | 69.5 | | Daily Target 5 | 70.28 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.73 (0.51%) |
68.51 |
67.85 - 69.45 |
1.4128 times |
Thu 30 October 2025 |
68.38 (1.5%) |
67.48 |
67.13 - 68.63 |
1.4256 times |
Wed 29 October 2025 |
67.37 (-2.26%) |
68.53 |
67.04 - 68.81 |
1.2846 times |
Tue 28 October 2025 |
68.93 (-0.46%) |
68.92 |
67.82 - 69.43 |
0.8858 times |
Mon 27 October 2025 |
69.25 (-0.45%) |
69.56 |
69.00 - 69.75 |
0.7721 times |
Fri 24 October 2025 |
69.56 (-0.13%) |
69.90 |
68.98 - 70.03 |
0.8473 times |
Thu 23 October 2025 |
69.65 (-0.68%) |
70.19 |
69.18 - 70.71 |
0.9338 times |
Wed 22 October 2025 |
70.13 (0.88%) |
69.70 |
68.84 - 70.16 |
0.8682 times |
Tue 21 October 2025 |
69.52 (-0.3%) |
69.54 |
69.08 - 69.86 |
0.6679 times |
Mon 20 October 2025 |
69.73 (0.33%) |
69.45 |
68.59 - 69.94 |
0.9018 times |
Fri 17 October 2025 |
69.50 (1.83%) |
68.46 |
68.23 - 69.56 |
1.3519 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 66.53 and 69.24 | Weekly Target 1 | 65.8 | | Weekly Target 2 | 67.26 | | Weekly Target 3 | 68.506666666667 | | Weekly Target 4 | 69.97 | | Weekly Target 5 | 71.22 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.73 (-1.19%) |
69.56 |
67.04 - 69.75 |
1.0532 times |
Fri 24 October 2025 |
69.56 (0.09%) |
69.45 |
68.59 - 70.71 |
0.7687 times |
Fri 17 October 2025 |
69.50 (0.59%) |
69.38 |
68.10 - 70.37 |
1.0246 times |
Fri 10 October 2025 |
69.09 (-2.57%) |
71.08 |
68.49 - 72.00 |
0.9691 times |
Fri 03 October 2025 |
70.91 (-0.39%) |
71.20 |
69.34 - 71.94 |
0.8864 times |
Fri 26 September 2025 |
71.19 (-0.56%) |
71.77 |
70.77 - 72.98 |
1.1731 times |
Fri 19 September 2025 |
71.59 (-3.18%) |
73.88 |
71.30 - 74.93 |
1.2236 times |
Fri 12 September 2025 |
73.94 (1.87%) |
73.02 |
71.67 - 75.07 |
1.2767 times |
Fri 05 September 2025 |
72.58 (-1.93%) |
72.82 |
71.70 - 73.08 |
1.1825 times |
Fri 29 August 2025 |
74.01 (0%) |
73.92 |
73.32 - 74.76 |
0.4421 times |
Fri 29 August 2025 |
74.01 (-2.28%) |
75.61 |
72.39 - 75.74 |
1.6847 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 65.41 and 70.37 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 66.51 | | Monthly Target 3 | 69.256666666667 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 74.22 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.73 (-2.77%) |
70.36 |
67.04 - 72.00 |
1.0323 times |
Tue 30 September 2025 |
70.69 (-4.49%) |
72.82 |
70.31 - 75.07 |
1.2517 times |
Fri 29 August 2025 |
74.01 (5.2%) |
69.81 |
68.91 - 76.13 |
1.4938 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.3046 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.1351 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.6527 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
0.8588 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
0.9357 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.6678 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.6674 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.6652 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 68.53 | | 12 day DMA | 69.08 | | 20 day DMA | 69.29 | | 35 day DMA | 70.2 | | 50 day DMA | 71.16 | | 100 day DMA | 72.76 | | 150 day DMA | 74.77 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 68.57 | 68.67 | | 12 day EMA | 69.02 | 69.07 | 69.2 | | 20 day EMA | 69.43 | 69.5 | 69.62 | | 35 day EMA | 70.29 | 70.38 | 70.5 | | 50 day EMA | 71.13 | 71.23 | 71.35 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.53 | 68.7 | 68.95 | | 12 day SMA | 69.08 | 69.19 | 69.33 | | 20 day SMA | 69.29 | 69.4 | 69.49 | | 35 day SMA | 70.2 | 70.35 | 70.54 | | 50 day SMA | 71.16 | 71.3 | 71.41 | | 100 day SMA | 72.76 | 72.86 | 72.98 | | 150 day SMA | 74.77 | 74.85 | 74.93 | | 200 day SMA | 75.54 | 75.6 | 75.66 |
|
|
