Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 71.54 and 72.97
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 74.07 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 1.1113 times | Tue 21 July 2026 | 73.43 (-0.57%) | 73.09 | 72.65 - 73.63 | 1.1752 times | Mon 20 July 2026 | 73.85 (-0.39%) | 73.77 | 73.58 - 74.51 | 0.7014 times | Fri 17 July 2026 | 74.14 (-0.39%) | 74.94 | 73.25 - 76.20 | 1.4469 times | Thu 16 July 2026 | 74.43 (1.81%) | 73.36 | 73.36 - 74.96 | 0.9905 times | Wed 15 July 2026 | 73.11 (-2.29%) | 74.26 | 72.93 - 74.69 | 1.2739 times | Tue 14 July 2026 | 74.82 (-1.46%) | 75.57 | 74.72 - 76.21 | 1.3029 times | Mon 13 July 2026 | 75.93 (0.42%) | 76.00 | 75.18 - 76.65 | 1.3645 times | Fri 10 July 2026 | 75.61 (-0.28%) | 75.98 | 75.27 - 76.33 | 0.1801 times | Thu 09 July 2026 | 75.82 (-2.13%) | 77.14 | 75.31 - 77.14 | 0.4533 times | Wed 08 July 2026 | 77.47 (-1.03%) | 78.39 | 77.07 - 78.46 | 0.4569 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 71 and 73.51
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.50 (-2.21%) | 73.77 | 72.00 - 74.51 | 0.4923 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 1.0511 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.5652 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.9746 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.806 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.2922 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3446 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2245 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6292 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6204 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8375 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.78 and 75.72
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.50 (-3.15%) | 75.23 | 72.00 - 78.94 | 0.7586 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.7582 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.9826 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.9604 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9587 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.748 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.8767 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1059 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.9876 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8633 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 0.9878 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 74.95 |
| 20 day DMA | 75.07 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.62 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.94 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.01 | 74.3 |
| 12 day EMA | 74.21 | 74.52 | 74.72 |
| 20 day EMA | 74.19 | 74.37 | 74.47 |
| 35 day EMA | 73.76 | 73.83 | 73.85 |
| 50 day EMA | 72.79 | 72.8 | 72.77 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.79 | 74.07 |
| 12 day SMA | 74.95 | 75.34 | 75.68 |
| 20 day SMA | 75.07 | 75.09 | 74.95 |
| 35 day SMA | 73.15 | 73.06 | 72.97 |
| 50 day SMA | 72.62 | 72.6 | 72.58 |
| 100 day SMA | 73.49 | 73.55 | 73.6 |
| 150 day SMA | 74.94 | 74.98 | 75.01 |
| 200 day SMA | 74.48 | 74.47 | 74.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.