Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.49 and 75.55
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.69 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.75 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.8869 times | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.8434 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 0.9903 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 1.0137 times | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 0.9985 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.3203 times | Tue 07 April 2026 | 73.97 (0.91%) | 73.15 | 73.15 - 74.42 | 1.0971 times | Mon 06 April 2026 | 73.30 (0.27%) | 73.15 | 72.63 - 73.35 | 0.7788 times | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.9045 times | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 1.1665 times | Tue 31 March 2026 | 72.64 (-1.98%) | 74.91 | 72.20 - 74.97 | 1.8842 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.49 and 75.77
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (0.23%) | 74.69 | 74.04 - 75.32 | 0.7251 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.3883 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.4424 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.4146 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7495 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.135 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2646 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0864 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6782 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1158 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0348 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.33 and 77.8
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 74.28 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (3.15%) | 72.59 | 71.72 - 76.19 | 0.509 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0415 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8126 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9524 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2014 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0728 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9378 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0731 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2807 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1185 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9732 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.58 |
| 35 day DMA | 74.23 |
| 50 day DMA | 75.72 |
| 100 day DMA | 76.28 |
| 150 day DMA | 74.69 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.84 | 74.76 |
| 12 day EMA | 74.37 | 74.27 | 74.14 |
| 20 day EMA | 74.25 | 74.18 | 74.09 |
| 35 day EMA | 74.94 | 74.94 | 74.94 |
| 50 day EMA | 75.8 | 75.84 | 75.87 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.06 | 74.86 |
| 12 day SMA | 74.11 | 73.92 | 73.78 |
| 20 day SMA | 73.58 | 73.51 | 73.42 |
| 35 day SMA | 74.23 | 74.3 | 74.4 |
| 50 day SMA | 75.72 | 75.8 | 75.88 |
| 100 day SMA | 76.28 | 76.3 | 76.31 |
| 150 day SMA | 74.69 | 74.68 | 74.67 |
| 200 day SMA | 74.28 | 74.3 | 74.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.