Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.08 and 103.23
| Daily Target 1 | 103 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.14666666667 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.3 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.6634 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 1.0791 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.1944 times | Tue 01 September 2026 | 103.16 (-0.56%) | 103.10 | 103.05 - 103.41 | 1.2988 times | Mon 31 August 2026 | 103.74 (0.1%) | 103.65 | 103.65 - 103.77 | 1.454 times | Fri 28 August 2026 | 103.64 (-0.14%) | 103.78 | 103.64 - 103.80 | 0.643 times | Thu 27 August 2026 | 103.79 (0.14%) | 103.61 | 103.56 - 103.80 | 0.8721 times | Wed 26 August 2026 | 103.64 (-0.05%) | 103.74 | 103.64 - 103.76 | 0.6608 times | Tue 25 August 2026 | 103.69 (-0.06%) | 103.70 | 103.64 - 103.74 | 0.8534 times | Mon 24 August 2026 | 103.75 (0.15%) | 103.74 | 103.63 - 103.76 | 1.281 times | Fri 21 August 2026 | 103.59 (0.05%) | 103.74 | 103.56 - 103.74 | 1.1206 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 102.74 and 103.46
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.32333333333 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.5953 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.451 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7606 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6648 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9403 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.4199 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0708 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3475 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4876 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2622 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4521 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.1 and 103.46
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103.20333333333 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.15 (-0.57%) | 103.10 | 103.05 - 103.41 | 0.1999 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3394 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.083 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2793 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.715 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6988 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6976 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5443 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6379 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8047 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7186 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 103.49 |
| 20 day DMA | 103.47 |
| 35 day DMA | 100.78 |
| 50 day DMA | 93.23 |
| 100 day DMA | 82.91 |
| 150 day DMA | 80.49 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.29 | 103.38 |
| 12 day EMA | 103.24 | 103.26 | 103.29 |
| 20 day EMA | 102.23 | 102.13 | 102.03 |
| 35 day EMA | 97.41 | 97.07 | 96.71 |
| 50 day EMA | 92.57 | 92.14 | 91.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 103.35 | 103.49 |
| 12 day SMA | 103.49 | 103.53 | 103.54 |
| 20 day SMA | 103.47 | 103.48 | 103.5 |
| 35 day SMA | 100.78 | 99.95 | 99.12 |
| 50 day SMA | 93.23 | 92.67 | 92.06 |
| 100 day SMA | 82.91 | 82.63 | 82.35 |
| 150 day SMA | 80.49 | 80.33 | 80.17 |
| 200 day SMA | 79.6 | 79.46 | 79.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.