Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.44 and 78.08
| Daily Target 1 | 76.05 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.693333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.33 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.58 (-1.07%) | 78.47 | 76.93 - 78.57 | 1.2041 times | Fri 20 February 2026 | 78.42 (0.05%) | 78.68 | 76.83 - 78.79 | 1.2586 times | Thu 19 February 2026 | 78.38 (-0.52%) | 78.29 | 77.93 - 79.00 | 0.9753 times | Wed 18 February 2026 | 78.79 (-2.04%) | 80.14 | 78.12 - 80.14 | 0.9299 times | Tue 17 February 2026 | 80.43 (1.39%) | 79.73 | 79.47 - 80.84 | 0.7701 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.672 times | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.672 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.83 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 1.1805 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.5074 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.8126 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.44 and 78.08
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.693333333333 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.58 (-1.07%) | 78.47 | 76.93 - 78.57 | 0.2376 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7762 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1326 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.1843 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.5341 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 2.0383 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.9765 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.2528 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.2865 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.5812 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.697 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.88 and 79.54
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.58 (-1.42%) | 78.52 | 76.83 - 81.49 | 0.657 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9704 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2242 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0931 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9555 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0934 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3049 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1397 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9916 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5702 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7503 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.76 |
| 35 day DMA | 77.55 |
| 50 day DMA | 77.86 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.28 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.87 | 79.09 |
| 12 day EMA | 78.74 | 78.95 | 79.05 |
| 20 day EMA | 78.55 | 78.65 | 78.67 |
| 35 day EMA | 78.27 | 78.31 | 78.3 |
| 50 day EMA | 77.73 | 77.74 | 77.71 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.07 | 79.25 |
| 12 day SMA | 79.16 | 79.4 | 79.41 |
| 20 day SMA | 78.76 | 78.72 | 78.59 |
| 35 day SMA | 77.55 | 77.5 | 77.49 |
| 50 day SMA | 77.86 | 77.84 | 77.79 |
| 100 day SMA | 75.24 | 75.17 | 75.09 |
| 150 day SMA | 74.28 | 74.24 | 74.2 |
| 200 day SMA | 75.35 | 75.35 | 75.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.