SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 77.02 and 79.33 | Daily Target 1 | 76.57 | | Daily Target 2 | 77.47 | | Daily Target 3 | 78.883333333333 | | Daily Target 4 | 79.78 | | Daily Target 5 | 81.19 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.36 (-1.95%) |
79.58 |
77.99 - 80.30 |
2.7909 times |
Thu 18 December 2025 |
79.92 (0.48%) |
79.58 |
78.70 - 80.16 |
0.6186 times |
Wed 17 December 2025 |
79.54 (1%) |
78.79 |
78.39 - 79.72 |
0.6469 times |
Tue 16 December 2025 |
78.75 (0.74%) |
78.20 |
78.07 - 79.34 |
0.7756 times |
Mon 15 December 2025 |
78.17 (-0.46%) |
79.01 |
77.64 - 79.53 |
0.7198 times |
Fri 12 December 2025 |
78.53 (0.35%) |
78.80 |
77.95 - 79.20 |
0.7578 times |
Thu 11 December 2025 |
78.26 (1.95%) |
77.25 |
76.36 - 78.83 |
0.7756 times |
Wed 10 December 2025 |
76.76 (0.96%) |
75.96 |
75.39 - 77.13 |
1.7213 times |
Tue 09 December 2025 |
76.03 (2.22%) |
74.54 |
74.54 - 76.26 |
0.5935 times |
Mon 08 December 2025 |
74.38 (-0.29%) |
74.53 |
73.88 - 74.62 |
0.6 times |
Fri 05 December 2025 |
74.60 (-0.36%) |
74.65 |
73.70 - 74.82 |
0.7433 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 76.67 and 79.33 | Weekly Target 1 | 76.11 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 78.766666666667 | | Weekly Target 4 | 79.89 | | Weekly Target 5 | 81.43 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.36 (-0.22%) |
79.01 |
77.64 - 80.30 |
1.6316 times |
Fri 12 December 2025 |
78.53 (5.27%) |
74.53 |
73.88 - 79.20 |
1.3073 times |
Fri 05 December 2025 |
74.60 (-1.87%) |
75.00 |
73.70 - 77.37 |
1.0962 times |
Fri 28 November 2025 |
76.02 (-1.2%) |
76.75 |
75.35 - 78.15 |
0.9741 times |
Fri 21 November 2025 |
76.94 (-0.4%) |
77.25 |
74.98 - 77.67 |
0.9991 times |
Fri 14 November 2025 |
77.25 (3.51%) |
74.53 |
74.38 - 78.06 |
1.3965 times |
Fri 07 November 2025 |
74.63 (8.58%) |
68.43 |
68.29 - 75.00 |
0.8999 times |
Fri 31 October 2025 |
68.73 (0%) |
68.51 |
67.85 - 69.45 |
0.2099 times |
Fri 31 October 2025 |
68.73 (-1.19%) |
69.56 |
67.04 - 69.75 |
0.8587 times |
Fri 24 October 2025 |
69.56 (0.09%) |
69.45 |
68.59 - 70.71 |
0.6267 times |
Fri 17 October 2025 |
69.50 (0.59%) |
69.38 |
68.10 - 70.37 |
0.8354 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 76.03 and 82.63 | Monthly Target 1 | 70.85 | | Monthly Target 2 | 74.61 | | Monthly Target 3 | 77.453333333333 | | Monthly Target 4 | 81.21 | | Monthly Target 5 | 84.05 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.36 (3.08%) |
75.00 |
73.70 - 80.30 |
1.0596 times |
Fri 28 November 2025 |
76.02 (10.61%) |
68.43 |
68.29 - 78.15 |
1.1212 times |
Fri 31 October 2025 |
68.73 (-2.77%) |
70.36 |
67.04 - 72.00 |
0.9801 times |
Tue 30 September 2025 |
70.69 (-4.49%) |
72.82 |
70.31 - 75.07 |
1.1216 times |
Fri 29 August 2025 |
74.01 (5.2%) |
69.81 |
68.91 - 76.13 |
1.3385 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.169 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.0171 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.5849 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
0.7696 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
0.8385 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.5984 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 78.95 | | 12 day DMA | 77.35 | | 20 day DMA | 76.9 | | 35 day DMA | 75.83 | | 50 day DMA | 73.85 | | 100 day DMA | 73.04 | | 150 day DMA | 74.46 | | 200 day DMA | 75.24 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.77 | 78.97 | 78.49 | | 12 day EMA | 77.89 | 77.8 | 77.41 | | 20 day EMA | 77.07 | 76.93 | 76.62 | | 35 day EMA | 75.45 | 75.28 | 75.01 | | 50 day EMA | 74.04 | 73.86 | 73.61 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.95 | 78.98 | 78.65 | | 12 day SMA | 77.35 | 77.16 | 76.83 | | 20 day SMA | 76.9 | 76.78 | 76.54 | | 35 day SMA | 75.83 | 75.54 | 75.18 | | 50 day SMA | 73.85 | 73.66 | 73.46 | | 100 day SMA | 73.04 | 72.96 | 72.86 | | 150 day SMA | 74.46 | 74.49 | 74.49 | | 200 day SMA | 75.24 | 75.23 | 75.21 |
|
|
