SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 73.67 and 75.11 | Daily Target 1 | 72.59 | | Daily Target 2 | 73.3 | | Daily Target 3 | 74.03 | | Daily Target 4 | 74.74 | | Daily Target 5 | 75.47 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.01 (0.43%) |
73.92 |
73.32 - 74.76 |
1.522 times |
Thu 28 August 2025 |
73.69 (0.48%) |
73.33 |
72.39 - 74.17 |
2.173 times |
Wed 27 August 2025 |
73.34 (-0.26%) |
73.36 |
73.24 - 74.07 |
0.6992 times |
Tue 26 August 2025 |
73.53 (-0.04%) |
73.39 |
73.01 - 74.48 |
0.7233 times |
Mon 25 August 2025 |
73.56 (-2.88%) |
75.61 |
73.43 - 75.74 |
0.6821 times |
Fri 22 August 2025 |
75.74 (2.24%) |
74.58 |
74.56 - 75.93 |
0.9765 times |
Thu 21 August 2025 |
74.08 (0.3%) |
73.58 |
73.52 - 74.62 |
0.7505 times |
Wed 20 August 2025 |
73.86 (0.09%) |
74.28 |
73.48 - 74.90 |
0.7153 times |
Tue 19 August 2025 |
73.79 (0.64%) |
73.54 |
73.31 - 74.61 |
0.863 times |
Mon 18 August 2025 |
73.32 (-0.12%) |
73.19 |
72.44 - 73.94 |
0.8951 times |
Fri 15 August 2025 |
73.41 (-1.32%) |
74.90 |
73.25 - 74.90 |
0.7484 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 71.53 and 74.88 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 72.35 | | Weekly Target 3 | 74.046666666667 | | Weekly Target 4 | 75.7 | | Weekly Target 5 | 77.4 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.01 (-2.28%) |
75.61 |
72.39 - 75.74 |
1.2624 times |
Fri 22 August 2025 |
75.74 (3.17%) |
73.19 |
72.44 - 75.93 |
0.9143 times |
Fri 15 August 2025 |
73.41 (3.47%) |
71.00 |
70.56 - 76.13 |
1.2605 times |
Fri 08 August 2025 |
70.95 (2.38%) |
70.05 |
68.91 - 73.77 |
0.7407 times |
Fri 01 August 2025 |
69.30 (-2.08%) |
70.82 |
69.05 - 71.58 |
0.8743 times |
Fri 25 July 2025 |
70.77 (-2.98%) |
73.06 |
70.51 - 73.09 |
0.7024 times |
Fri 18 July 2025 |
72.94 (1.36%) |
72.08 |
71.61 - 73.89 |
0.87 times |
Fri 11 July 2025 |
71.96 (-7.12%) |
77.60 |
71.60 - 77.90 |
1.1478 times |
Thu 03 July 2025 |
77.48 (-1.73%) |
78.94 |
76.11 - 80.15 |
0.9943 times |
Fri 27 June 2025 |
78.84 (1.23%) |
78.18 |
76.91 - 79.68 |
1.2333 times |
Fri 20 June 2025 |
77.88 (-1.1%) |
78.37 |
77.73 - 80.49 |
0.6674 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 71.46 and 78.68 | Monthly Target 1 | 65.8 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 73.016666666667 | | Monthly Target 4 | 77.12 | | Monthly Target 5 | 80.24 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.01 (5.2%) |
69.81 |
68.91 - 76.13 |
1.4931 times |
Thu 31 July 2025 |
70.35 (-11.39%) |
78.52 |
69.62 - 80.15 |
1.4033 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.2209 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.7021 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
0.9238 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.0065 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.7184 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.7179 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.7155 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.0986 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.5954 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 73.63 | | 12 day DMA | 73.89 | | 20 day DMA | 72.92 | | 35 day DMA | 72.34 | | 50 day DMA | 73.79 | | 100 day DMA | 76.46 | | 150 day DMA | 76.86 | | 200 day DMA | 78.28 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 73.72 | 73.73 | | 12 day EMA | 73.59 | 73.51 | 73.48 | | 20 day EMA | 73.36 | 73.29 | 73.25 | | 35 day EMA | 73.84 | 73.83 | 73.84 | | 50 day EMA | 74.23 | 74.24 | 74.26 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.63 | 73.97 | 74.05 | | 12 day SMA | 73.89 | 73.88 | 73.85 | | 20 day SMA | 72.92 | 72.74 | 72.56 | | 35 day SMA | 72.34 | 72.3 | 72.31 | | 50 day SMA | 73.79 | 73.88 | 73.98 | | 100 day SMA | 76.46 | 76.48 | 76.5 | | 150 day SMA | 76.86 | 76.88 | 76.9 | | 200 day SMA | 78.28 | 78.3 | 78.32 |
|
|
