OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1 and 1.06 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (6.19%) |
0.97 |
0.97 - 1.03 |
0.6651 times |
Thu 10 April 2025 |
0.97 (1.04%) |
0.95 |
0.90 - 0.97 |
0.4255 times |
Wed 09 April 2025 |
0.96 (9.09%) |
0.88 |
0.85 - 0.97 |
1.1397 times |
Tue 08 April 2025 |
0.88 (-4.35%) |
0.97 |
0.88 - 0.97 |
1.0959 times |
Mon 07 April 2025 |
0.92 (-3.16%) |
0.92 |
0.87 - 0.97 |
1.6596 times |
Fri 04 April 2025 |
0.95 (-3.06%) |
0.95 |
0.90 - 0.97 |
1.048 times |
Thu 03 April 2025 |
0.98 (-4.85%) |
1.01 |
0.95 - 1.04 |
1.2418 times |
Wed 02 April 2025 |
1.03 (-0.96%) |
1.04 |
1.01 - 1.05 |
0.7695 times |
Tue 01 April 2025 |
1.04 (2.97%) |
1.00 |
1.00 - 1.06 |
1.3086 times |
Mon 31 March 2025 |
1.01 (-1.94%) |
1.00 |
0.96 - 1.03 |
0.6463 times |
Fri 28 March 2025 |
1.03 (-1.9%) |
1.07 |
1.01 - 1.09 |
0.7467 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 0.94 and 1.12 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (8.42%) |
0.92 |
0.85 - 1.03 |
0.5304 times |
Fri 04 April 2025 |
0.95 (-7.77%) |
1.00 |
0.90 - 1.06 |
0.5334 times |
Fri 28 March 2025 |
1.03 (-7.21%) |
1.13 |
1.01 - 1.16 |
0.2751 times |
Fri 21 March 2025 |
1.11 (7.77%) |
1.04 |
1.03 - 1.12 |
0.4009 times |
Fri 14 March 2025 |
1.03 (-2.83%) |
1.07 |
0.96 - 1.07 |
0.966 times |
Fri 07 March 2025 |
1.06 (-7.83%) |
1.15 |
1.02 - 1.18 |
1.2234 times |
Fri 28 February 2025 |
1.15 (-12.21%) |
1.30 |
1.11 - 1.31 |
1.0233 times |
Fri 21 February 2025 |
1.31 (3.15%) |
1.28 |
1.24 - 1.38 |
1.4035 times |
Fri 14 February 2025 |
1.27 (-24.4%) |
1.70 |
1.27 - 1.74 |
2.1757 times |
Fri 07 February 2025 |
1.68 (12%) |
1.46 |
1.43 - 1.74 |
1.4682 times |
Fri 31 January 2025 |
1.50 (-5.06%) |
1.54 |
1.49 - 1.58 |
0.4525 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 0.94 and 1.15 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (1.98%) |
1.00 |
0.85 - 1.06 |
0.3584 times |
Mon 31 March 2025 |
1.01 (-12.17%) |
1.15 |
0.96 - 1.18 |
1.0568 times |
Fri 28 February 2025 |
1.15 (-23.33%) |
1.46 |
1.11 - 1.74 |
2.1866 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.61 |
1.49 - 1.77 |
0.7674 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.60 |
1.44 - 1.73 |
1.0575 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.73 |
1.44 - 1.85 |
1.0603 times |
Thu 31 October 2024 |
1.71 (-5.52%) |
1.81 |
1.63 - 1.94 |
0.6344 times |
Mon 30 September 2024 |
1.81 (-2.16%) |
1.84 |
1.72 - 2.00 |
0.5632 times |
Fri 30 August 2024 |
1.85 (10.12%) |
1.67 |
1.31 - 2.08 |
1.4275 times |
Wed 31 July 2024 |
1.68 (9.09%) |
1.54 |
1.48 - 1.80 |
0.888 times |
Fri 28 June 2024 |
1.54 (-9.94%) |
1.74 |
1.48 - 1.74 |
0.9892 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.99 | | 20 day DMA | 1.02 | | 35 day DMA | 1.06 | | 50 day DMA | 1.19 | | 100 day DMA | 1.37 | | 150 day DMA | 1.51 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.96 | 0.95 | | 12 day EMA | 1 | 0.99 | 0.99 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.94 | 0.94 | | 12 day SMA | 0.99 | 0.99 | 1.01 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.19 | 1.2 | 1.21 | | 100 day SMA | 1.37 | 1.38 | 1.39 | | 150 day SMA | 1.51 | 1.52 | 1.52 | | 200 day SMA | 1.55 | 1.56 | 1.56 |
|
|
