Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.36 and 1.44
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.47 | 0.6235 times | Fri 20 February 2026 | 1.44 (-0.69%) | 1.44 | 1.41 - 1.46 | 0.7743 times | Thu 19 February 2026 | 1.45 (5.07%) | 1.43 | 1.36 - 1.47 | 1.4378 times | Wed 18 February 2026 | 1.38 (8.66%) | 1.35 | 1.31 - 1.42 | 1.2381 times | Tue 17 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.32 | 0.4288 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.55 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.32 | 0.5501 times | Thu 12 February 2026 | 1.28 (-2.29%) | 1.36 | 1.27 - 1.38 | 0.8362 times | Wed 11 February 2026 | 1.31 (-6.43%) | 1.41 | 1.29 - 1.42 | 1.7281 times | Tue 10 February 2026 | 1.40 (-11.95%) | 1.60 | 1.40 - 1.66 | 1.833 times | Mon 09 February 2026 | 1.59 (3.92%) | 1.54 | 1.51 - 1.61 | 0.6816 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.36 and 1.44
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.47 | 0.1804 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.1225 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1592 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 1.6289 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 0.9977 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 0.8938 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.7452 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.9714 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 1.3011 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.9999 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 3.0908 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.14 and 1.53
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-6.67%) | 1.50 | 1.27 - 1.66 | 0.8211 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0365 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1753 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5874 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7916 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0584 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3699 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7818 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6517 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7264 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.5721 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.38 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.34 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.45 | 1.46 | 1.48 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.