OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1.66 and 1.76 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.83 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (0%) |
1.78 |
1.68 - 1.78 |
0.9403 times |
Fri 29 August 2025 |
1.73 (0%) |
1.78 |
1.68 - 1.78 |
0.9415 times |
Thu 28 August 2025 |
1.73 (3.59%) |
1.67 |
1.64 - 1.76 |
1.6059 times |
Wed 27 August 2025 |
1.67 (1.21%) |
1.64 |
1.62 - 1.69 |
0.7474 times |
Tue 26 August 2025 |
1.65 (1.23%) |
1.64 |
1.61 - 1.67 |
1.0585 times |
Mon 25 August 2025 |
1.63 (1.87%) |
1.58 |
1.58 - 1.66 |
1.2832 times |
Fri 22 August 2025 |
1.60 (1.91%) |
1.55 |
1.45 - 1.63 |
1.0201 times |
Thu 21 August 2025 |
1.57 (4.67%) |
1.49 |
1.49 - 1.57 |
0.9235 times |
Wed 20 August 2025 |
1.50 (-1.32%) |
1.51 |
1.46 - 1.52 |
0.6728 times |
Tue 19 August 2025 |
1.52 (-0.65%) |
1.53 |
1.46 - 1.54 |
0.8067 times |
Mon 18 August 2025 |
1.53 (6.99%) |
1.47 |
1.46 - 1.54 |
0.9833 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 1.66 and 1.76 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (0%) |
1.78 |
1.68 - 1.78 |
0.2297 times |
Fri 29 August 2025 |
1.73 (8.12%) |
1.58 |
1.58 - 1.78 |
1.3769 times |
Fri 22 August 2025 |
1.60 (11.89%) |
1.47 |
1.45 - 1.63 |
1.0764 times |
Fri 15 August 2025 |
1.43 (-1.38%) |
1.51 |
1.43 - 1.69 |
2.9381 times |
Fri 08 August 2025 |
1.45 (9.02%) |
1.37 |
1.35 - 1.49 |
0.4792 times |
Fri 01 August 2025 |
1.33 (-13.07%) |
1.52 |
1.30 - 1.52 |
0.6585 times |
Fri 25 July 2025 |
1.53 (5.52%) |
1.46 |
1.43 - 1.59 |
1.0556 times |
Fri 18 July 2025 |
1.45 (0%) |
1.44 |
1.42 - 1.49 |
0.6772 times |
Fri 11 July 2025 |
1.45 (1.4%) |
1.41 |
1.36 - 1.50 |
1.0258 times |
Thu 03 July 2025 |
1.43 (5.93%) |
1.35 |
1.32 - 1.44 |
0.4826 times |
Fri 27 June 2025 |
1.35 (4.65%) |
1.28 |
1.25 - 1.40 |
0.8467 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 1.52 and 2 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (29.1%) |
1.32 |
1.30 - 1.78 |
1.5295 times |
Thu 31 July 2025 |
1.34 (-0.74%) |
1.34 |
1.32 - 1.59 |
0.8728 times |
Mon 30 June 2025 |
1.35 (0%) |
1.34 |
1.25 - 1.51 |
0.7276 times |
Fri 30 May 2025 |
1.35 (16.38%) |
1.18 |
1.09 - 1.43 |
0.811 times |
Wed 30 April 2025 |
1.16 (14.85%) |
1.00 |
0.85 - 1.20 |
0.6387 times |
Mon 31 March 2025 |
1.01 (-12.17%) |
1.15 |
0.96 - 1.18 |
0.9347 times |
Fri 28 February 2025 |
1.15 (-23.33%) |
1.46 |
1.11 - 1.74 |
1.9339 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.61 |
1.49 - 1.77 |
0.6787 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.60 |
1.44 - 1.73 |
0.9353 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.73 |
1.44 - 1.85 |
0.9378 times |
Thu 31 October 2024 |
1.71 (-5.52%) |
1.81 |
1.63 - 1.94 |
0.5611 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.61 | | 20 day DMA | 1.57 | | 35 day DMA | 1.52 | | 50 day DMA | 1.48 | | 100 day DMA | 1.35 | | 150 day DMA | 1.3 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.68 | 1.66 | | 12 day EMA | 1.64 | 1.62 | 1.6 | | 20 day EMA | 1.59 | 1.57 | 1.55 | | 35 day EMA | 1.53 | 1.52 | 1.51 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.68 | 1.66 | | 12 day SMA | 1.61 | 1.59 | 1.58 | | 20 day SMA | 1.57 | 1.55 | 1.53 | | 35 day SMA | 1.52 | 1.51 | 1.5 | | 50 day SMA | 1.48 | 1.47 | 1.46 | | 100 day SMA | 1.35 | 1.34 | 1.33 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
