OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1.43 and 1.46 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.48 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (-1.36%) |
1.47 |
1.44 - 1.47 |
1.2842 times |
Thu 10 July 2025 |
1.47 (2.08%) |
1.44 |
1.43 - 1.50 |
1.142 times |
Wed 09 July 2025 |
1.44 (0.7%) |
1.42 |
1.41 - 1.45 |
1.3071 times |
Tue 08 July 2025 |
1.43 (2.88%) |
1.36 |
1.36 - 1.43 |
1.0451 times |
Mon 07 July 2025 |
1.39 (-2.8%) |
1.41 |
1.38 - 1.42 |
1.4089 times |
Thu 03 July 2025 |
1.43 (3.62%) |
1.40 |
1.36 - 1.44 |
0.9111 times |
Wed 02 July 2025 |
1.38 (4.55%) |
1.32 |
1.32 - 1.39 |
0.718 times |
Tue 01 July 2025 |
1.32 (-2.22%) |
1.34 |
1.32 - 1.36 |
0.6503 times |
Mon 30 June 2025 |
1.35 (0%) |
1.35 |
1.34 - 1.36 |
0.6316 times |
Fri 27 June 2025 |
1.35 (-3.57%) |
1.40 |
1.34 - 1.40 |
0.9017 times |
Thu 26 June 2025 |
1.40 (6.06%) |
1.32 |
1.31 - 1.40 |
1.3778 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 1.41 and 1.55 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (1.4%) |
1.41 |
1.36 - 1.50 |
1.3433 times |
Thu 03 July 2025 |
1.43 (5.93%) |
1.35 |
1.32 - 1.44 |
0.632 times |
Fri 27 June 2025 |
1.35 (4.65%) |
1.28 |
1.25 - 1.40 |
1.1087 times |
Fri 20 June 2025 |
1.29 (-7.86%) |
1.41 |
1.28 - 1.41 |
0.5653 times |
Fri 13 June 2025 |
1.40 (3.7%) |
1.36 |
1.36 - 1.51 |
1.2297 times |
Fri 06 June 2025 |
1.35 (0%) |
1.34 |
1.28 - 1.36 |
0.8835 times |
Fri 30 May 2025 |
1.35 (-1.46%) |
1.37 |
1.30 - 1.38 |
0.7143 times |
Fri 23 May 2025 |
1.37 (0.74%) |
1.33 |
1.29 - 1.43 |
1.1583 times |
Fri 16 May 2025 |
1.36 (15.25%) |
1.25 |
1.18 - 1.36 |
1.6377 times |
Fri 09 May 2025 |
1.18 (2.61%) |
1.14 |
1.09 - 1.18 |
0.7272 times |
Fri 02 May 2025 |
1.15 (-0.86%) |
1.15 |
1.09 - 1.20 |
0.619 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 1.39 and 1.57 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4233333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (7.41%) |
1.34 |
1.32 - 1.50 |
0.401 times |
Mon 30 June 2025 |
1.35 (0%) |
1.34 |
1.25 - 1.51 |
0.856 times |
Fri 30 May 2025 |
1.35 (16.38%) |
1.18 |
1.09 - 1.43 |
0.9542 times |
Wed 30 April 2025 |
1.16 (14.85%) |
1.00 |
0.85 - 1.20 |
0.7515 times |
Mon 31 March 2025 |
1.01 (-12.17%) |
1.15 |
0.96 - 1.18 |
1.0997 times |
Fri 28 February 2025 |
1.15 (-23.33%) |
1.46 |
1.11 - 1.74 |
2.2753 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.61 |
1.49 - 1.77 |
0.7985 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.60 |
1.44 - 1.73 |
1.1004 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.73 |
1.44 - 1.85 |
1.1033 times |
Thu 31 October 2024 |
1.71 (-5.52%) |
1.81 |
1.63 - 1.94 |
0.6601 times |
Mon 30 September 2024 |
1.81 (-2.16%) |
1.84 |
1.72 - 2.00 |
0.586 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.39 | | 20 day DMA | 1.38 | | 35 day DMA | 1.37 | | 50 day DMA | 1.32 | | 100 day DMA | 1.2 | | 150 day DMA | 1.31 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.41 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.39 | 1.38 | 1.37 | | 35 day EMA | 1.35 | 1.34 | 1.33 | | 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.41 | | 12 day SMA | 1.39 | 1.39 | 1.37 | | 20 day SMA | 1.38 | 1.38 | 1.38 | | 35 day SMA | 1.37 | 1.37 | 1.36 | | 50 day SMA | 1.32 | 1.31 | 1.3 | | 100 day SMA | 1.2 | 1.19 | 1.19 | | 150 day SMA | 1.31 | 1.32 | 1.32 | | 200 day SMA | 1.41 | 1.42 | 1.42 |
|
|
