OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.07 and 1.11

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0766666666667
Daily Target 41.09
Daily Target 51.12

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Mon 08 June 2026 1.07 (0.94%) 1.06 1.06 - 1.10 0.3377 times
Fri 05 June 2026 1.06 (-1.85%) 1.07 1.06 - 1.10 1.5064 times
Thu 04 June 2026 1.08 (1.89%) 1.06 1.06 - 1.12 1.0809 times
Wed 03 June 2026 1.06 (-2.75%) 1.10 1.06 - 1.11 0.6507 times
Tue 02 June 2026 1.09 (-3.54%) 1.13 1.09 - 1.14 0.9804 times
Mon 01 June 2026 1.13 (-0.88%) 1.14 1.12 - 1.15 0.9306 times
Fri 29 May 2026 1.14 (0%) 1.18 1.13 - 1.18 0.7527 times
Thu 28 May 2026 1.14 (2.7%) 1.10 1.10 - 1.21 1.8231 times
Wed 27 May 2026 1.11 (0%) 1.10 1.10 - 1.15 1.2675 times
Tue 26 May 2026 1.11 (-0.89%) 1.14 1.11 - 1.15 0.6699 times
Fri 22 May 2026 1.12 (-0.88%) 1.15 1.12 - 1.15 1.5424 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.07 and 1.11

Weekly Target 11.04
Weekly Target 21.05
Weekly Target 31.0766666666667
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Mon 08 June 2026 1.07 (0.94%) 1.06 1.06 - 1.10 0.0491 times
Fri 05 June 2026 1.06 (-7.02%) 1.14 1.06 - 1.15 0.7481 times
Fri 29 May 2026 1.14 (1.79%) 1.14 1.10 - 1.21 0.6557 times
Fri 22 May 2026 1.12 (5.66%) 1.06 1.04 - 1.15 0.9748 times
Fri 15 May 2026 1.06 (-22.06%) 1.38 0.99 - 1.40 2.1222 times
Fri 08 May 2026 1.36 (-2.16%) 1.38 1.36 - 1.43 0.6336 times
Wed 06 May 2026 1.39 (-2.11%) 1.41 1.37 - 1.44 0.6436 times
Fri 01 May 2026 1.42 (-2.07%) 1.45 1.35 - 1.47 1.1983 times
Fri 24 April 2026 1.45 (-0.68%) 1.46 1.40 - 1.67 2.2336 times
Fri 17 April 2026 1.46 (4.29%) 1.41 1.36 - 1.55 0.7408 times
Fri 10 April 2026 1.40 (1.45%) 1.37 1.35 - 1.45 0.8205 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.02 and 1.11

Monthly Target 11
Monthly Target 21.04
Monthly Target 31.0933333333333
Monthly Target 41.13
Monthly Target 51.18

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Mon 08 June 2026 1.07 (-6.14%) 1.14 1.06 - 1.15 0.1613 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.0285 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.0607 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.7153 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9964 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.1078 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.325 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.6278 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.846 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.1312 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.4642 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.24
50 day DMA 1.29
100 day DMA 1.37
150 day DMA 1.47
200 day DMA 1.55

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.11.11.11
20 day EMA1.131.141.15
35 day EMA1.161.171.18
50 day EMA1.271.281.29

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.1
12 day SMA1.11.11.1
20 day SMA1.111.121.14
35 day SMA1.241.251.26
50 day SMA1.291.31.3
100 day SMA1.371.381.38
150 day SMA1.471.481.48
200 day SMA1.551.551.55
Back to top | Use Dark Theme