OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 0.9 and 0.95

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Thu 23 July 2026 0.92 (0%) 0.92 0.90 - 0.95 0.3106 times
Wed 22 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 0.5774 times
Tue 21 July 2026 0.94 (1.08%) 0.93 0.92 - 0.95 0.3942 times
Mon 20 July 2026 0.93 (3.33%) 0.90 0.89 - 0.93 0.5522 times
Fri 17 July 2026 0.90 (3.45%) 0.87 0.87 - 0.91 1.2133 times
Thu 16 July 2026 0.87 (-2.25%) 0.87 0.85 - 0.88 0.8313 times
Wed 15 July 2026 0.89 (0%) 0.91 0.86 - 0.91 1.5654 times
Tue 14 July 2026 0.89 (-1.11%) 0.92 0.85 - 0.92 1.6073 times
Mon 13 July 2026 0.90 (-7.22%) 0.96 0.88 - 0.97 2.4643 times
Fri 10 July 2026 0.97 (0%) 0.97 0.95 - 0.99 0.484 times
Thu 09 July 2026 0.97 (0%) 0.99 0.97 - 1.00 0.4564 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 0.91 and 0.97

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.92
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Thu 23 July 2026 0.92 (2.22%) 0.90 0.89 - 0.95 0.3561 times
Fri 17 July 2026 0.90 (-7.22%) 0.96 0.85 - 0.97 1.491 times
Fri 10 July 2026 0.97 (-5.83%) 1.03 0.95 - 1.03 0.5196 times
Thu 02 July 2026 1.03 (0%) 1.04 1.00 - 1.07 0.7006 times
Fri 26 June 2026 1.03 (7.29%) 0.96 0.92 - 1.03 0.9705 times
Thu 18 June 2026 0.96 (-9.43%) 1.05 0.95 - 1.09 1.958 times
Fri 12 June 2026 1.06 (0%) 1.06 1.04 - 1.11 0.7853 times
Fri 05 June 2026 1.06 (-7.02%) 1.14 1.06 - 1.15 1.0124 times
Fri 29 May 2026 1.14 (1.79%) 1.14 1.10 - 1.21 0.8874 times
Fri 22 May 2026 1.12 (5.66%) 1.06 1.04 - 1.15 1.3192 times
Fri 15 May 2026 1.06 (-22.06%) 1.38 0.99 - 1.40 2.872 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.78 and 1

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.94666666666667
Monthly Target 41.04
Monthly Target 51.17

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Thu 23 July 2026 0.92 (-9.8%) 1.01 0.85 - 1.07 0.4167 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.7635 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.0418 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.0744 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.7246 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 1.0092 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.1221 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.355 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.6359 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.8569 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.1458 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.21
150 day DMA 1.34
200 day DMA 1.43

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.041.041.05

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.920.930.93
20 day SMA0.960.960.96
35 day SMA0.990.991
50 day SMA1.021.031.04
100 day SMA1.211.221.22
150 day SMA1.341.351.35
200 day SMA1.431.431.44
Back to top | Use Dark Theme