OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.41 and 1.48

Daily Target 11.39
Daily Target 21.42
Daily Target 31.4633333333333
Daily Target 41.49
Daily Target 51.53

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Tue 21 April 2026 1.44 (-4.64%) 1.51 1.44 - 1.51 1.0956 times
Mon 20 April 2026 1.51 (3.42%) 1.46 1.46 - 1.52 1.4919 times
Fri 17 April 2026 1.46 (-3.95%) 1.55 1.46 - 1.55 1.592 times
Thu 16 April 2026 1.52 (0%) 1.53 1.50 - 1.54 0.7092 times
Wed 15 April 2026 1.52 (6.29%) 1.44 1.44 - 1.53 0.9172 times
Tue 14 April 2026 1.43 (0.7%) 1.41 1.41 - 1.47 0.5731 times
Mon 13 April 2026 1.42 (1.43%) 1.41 1.36 - 1.45 0.4349 times
Fri 10 April 2026 1.40 (-2.78%) 1.43 1.38 - 1.45 0.6675 times
Thu 09 April 2026 1.44 (3.6%) 1.39 1.38 - 1.45 0.7997 times
Wed 08 April 2026 1.39 (1.46%) 1.40 1.38 - 1.44 1.7189 times
Tue 07 April 2026 1.37 (-1.44%) 1.37 1.35 - 1.39 0.7818 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.4 and 1.48

Weekly Target 11.39
Weekly Target 21.41
Weekly Target 31.4666666666667
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Tue 21 April 2026 1.44 (-1.37%) 1.46 1.44 - 1.52 0.5798 times
Fri 17 April 2026 1.46 (4.29%) 1.41 1.36 - 1.55 0.947 times
Fri 10 April 2026 1.40 (1.45%) 1.37 1.35 - 1.45 1.0488 times
Thu 02 April 2026 1.38 (5.34%) 1.33 1.24 - 1.40 0.7461 times
Fri 27 March 2026 1.31 (-4.38%) 1.35 1.29 - 1.42 0.7705 times
Fri 20 March 2026 1.37 (-2.84%) 1.43 1.32 - 1.46 0.6968 times
Fri 13 March 2026 1.41 (-4.73%) 1.46 1.41 - 1.52 0.9202 times
Fri 06 March 2026 1.48 (3.5%) 1.42 1.32 - 1.52 1.7733 times
Fri 27 February 2026 1.43 (-0.69%) 1.45 1.38 - 1.48 0.9952 times
Fri 20 February 2026 1.44 (11.63%) 1.29 1.27 - 1.47 1.5222 times
Fri 13 February 2026 1.29 (0%) 1.30 1.28 - 1.32 0.2158 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.37 and 1.62

Monthly Target 11.18
Monthly Target 21.31
Monthly Target 31.43
Monthly Target 41.56
Monthly Target 51.68

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Tue 21 April 2026 1.44 (7.46%) 1.34 1.30 - 1.55 0.4458 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.6801 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9473 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0532 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.2105 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.5969 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.8043 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.0754 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.392 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.7944 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.6622 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.4
100 day DMA 1.54
150 day DMA 1.61
200 day DMA 1.59

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.47
12 day EMA1.441.441.43
20 day EMA1.421.421.41
35 day EMA1.421.421.41
50 day EMA1.411.411.41

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.47
12 day SMA1.441.441.42
20 day SMA1.41.391.39
35 day SMA1.411.411.41
50 day SMA1.41.41.4
100 day SMA1.541.541.54
150 day SMA1.611.611.61
200 day SMA1.591.591.59
Back to top | Use Dark Theme