OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1.91 and 2.07 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.19 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.02 (-0.49%) |
2.09 |
1.95 - 2.11 |
1.1932 times |
Thu 16 May 2024 |
2.03 (5.18%) |
1.91 |
1.91 - 2.11 |
1.7052 times |
Wed 15 May 2024 |
1.93 (4.89%) |
1.85 |
1.82 - 1.98 |
0.9745 times |
Tue 14 May 2024 |
1.84 (0%) |
1.75 |
1.75 - 1.92 |
1.5634 times |
Mon 13 May 2024 |
1.84 (4.55%) |
1.78 |
1.76 - 1.87 |
1.0769 times |
Fri 10 May 2024 |
1.76 (-2.22%) |
1.83 |
1.74 - 1.83 |
0.5305 times |
Thu 09 May 2024 |
1.80 (2.27%) |
1.76 |
1.76 - 1.84 |
0.6212 times |
Wed 08 May 2024 |
1.76 (-2.22%) |
1.79 |
1.73 - 1.81 |
0.758 times |
Tue 07 May 2024 |
1.80 (-4.26%) |
1.87 |
1.80 - 1.92 |
0.6903 times |
Mon 06 May 2024 |
1.88 (1.08%) |
1.89 |
1.84 - 1.94 |
0.8868 times |
Fri 03 May 2024 |
1.86 (-1.06%) |
1.89 |
1.84 - 1.94 |
0.983 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 1.89 and 2.25 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.02 (14.77%) |
1.78 |
1.75 - 2.11 |
0.9806 times |
Fri 10 May 2024 |
1.76 (-5.38%) |
1.89 |
1.73 - 1.94 |
0.5249 times |
Fri 03 May 2024 |
1.86 (0%) |
1.89 |
1.81 - 2.17 |
1.5923 times |
Fri 26 April 2024 |
1.86 (-1.59%) |
1.95 |
1.84 - 1.98 |
0.5047 times |
Fri 19 April 2024 |
1.89 (-2.58%) |
2.00 |
1.78 - 2.02 |
0.8066 times |
Fri 12 April 2024 |
1.94 (-8.49%) |
2.18 |
1.92 - 2.28 |
0.8024 times |
Fri 05 April 2024 |
2.12 (-1.4%) |
2.18 |
2.00 - 2.37 |
1.8367 times |
Thu 28 March 2024 |
2.15 (-20.96%) |
2.72 |
2.03 - 2.91 |
1.7201 times |
Fri 22 March 2024 |
2.72 (31.4%) |
2.10 |
2.06 - 2.79 |
0.9077 times |
Fri 15 March 2024 |
2.07 (2.48%) |
2.03 |
1.85 - 2.07 |
0.324 times |
Fri 08 March 2024 |
2.02 (-6.48%) |
2.14 |
1.89 - 2.14 |
0.4283 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 1.69 and 2.07 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.02 (-4.72%) |
2.09 |
1.73 - 2.11 |
0.7844 times |
Tue 30 April 2024 |
2.12 (-1.4%) |
2.18 |
1.78 - 2.37 |
1.8529 times |
Thu 28 March 2024 |
2.15 (3.86%) |
2.07 |
1.85 - 2.91 |
1.3039 times |
Thu 29 February 2024 |
2.07 (24.7%) |
1.68 |
1.68 - 2.32 |
0.8874 times |
Wed 31 January 2024 |
1.66 (26.72%) |
1.33 |
1.25 - 1.96 |
0.899 times |
Fri 29 December 2023 |
1.31 (2.34%) |
1.30 |
1.20 - 1.45 |
0.6415 times |
Thu 30 November 2023 |
1.28 (21.9%) |
1.03 |
1.02 - 1.60 |
2.3622 times |
Tue 31 October 2023 |
1.05 (-20.45%) |
1.32 |
0.97 - 1.33 |
0.223 times |
Fri 29 September 2023 |
1.32 (-19.51%) |
1.68 |
1.25 - 2.00 |
0.6465 times |
Thu 31 August 2023 |
1.64 (7.89%) |
1.51 |
1.29 - 1.73 |
0.3992 times |
Mon 31 July 2023 |
1.52 (289.74%) |
0.39 |
0.39 - 1.97 |
0.7084 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.87 | | 20 day DMA | 1.89 | | 35 day DMA | 1.95 | | 50 day DMA | 2.03 | | 100 day DMA | 1.92 | | 150 day DMA | 1.69 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.92 | 1.86 | | 12 day EMA | 1.91 | 1.89 | 1.86 | | 20 day EMA | 1.91 | 1.9 | 1.89 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.88 | 1.83 | | 12 day SMA | 1.87 | 1.86 | 1.87 | | 20 day SMA | 1.89 | 1.88 | 1.88 | | 35 day SMA | 1.95 | 1.95 | 1.96 | | 50 day SMA | 2.03 | 2.03 | 2.03 | | 100 day SMA | 1.92 | 1.91 | 1.9 | | 150 day SMA | 1.69 | 1.68 | 1.68 | | 200 day SMA | 1.63 | 1.62 | 1.62 |
|
|
