OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 0.92 and 0.95

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.6433 times
Thu 22 October 2026 0.94 (0%) 0.92 0.92 - 0.95 1.5219 times
Wed 21 October 2026 0.94 (0%) 0.94 0.92 - 0.95 0.7362 times
Tue 20 October 2026 0.94 (0%) 0.94 0.94 - 0.96 0.7848 times
Mon 19 October 2026 0.94 (1.08%) 0.90 0.90 - 0.95 1.0519 times
Fri 16 October 2026 0.93 (0%) 0.92 0.92 - 0.94 0.8514 times
Thu 15 October 2026 0.93 (3.33%) 0.90 0.90 - 0.94 0.9793 times
Wed 14 October 2026 0.90 (-2.17%) 0.91 0.90 - 0.92 1.3499 times
Tue 13 October 2026 0.92 (-1.08%) 0.93 0.90 - 0.94 1.2299 times
Mon 12 October 2026 0.93 (-3.12%) 0.95 0.93 - 0.96 0.8514 times
Fri 09 October 2026 0.96 (1.05%) 0.94 0.93 - 0.96 0.9949 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 0.92 and 0.98

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (0%) 0.90 0.90 - 0.96 0.5866 times
Fri 16 October 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.6515 times
Fri 09 October 2026 0.96 (1.05%) 0.95 0.92 - 0.99 0.8625 times
Fri 02 October 2026 0.95 (-13.64%) 1.10 0.95 - 1.11 1.5003 times
Fri 25 September 2026 1.10 (4.76%) 1.04 1.04 - 1.13 1.0711 times
Fri 18 September 2026 1.05 (0%) 1.04 1.03 - 1.09 0.9281 times
Fri 11 September 2026 1.05 (-9.48%) 1.15 1.04 - 1.15 1.0746 times
Fri 04 September 2026 1.16 (-4.92%) 1.21 1.13 - 1.22 0.8407 times
Fri 28 August 2026 1.22 (-2.4%) 1.24 1.20 - 1.29 1.1607 times
Fri 21 August 2026 1.25 (1.63%) 1.22 1.18 - 1.27 1.324 times
Fri 14 August 2026 1.23 (25.51%) 0.98 0.98 - 1.32 12.1992 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (-7%) 1.00 0.90 - 1.02 0.4169 times
Wed 30 September 2026 1.00 (-17.36%) 1.20 0.99 - 1.21 0.7572 times
Mon 31 August 2026 1.21 (28.72%) 0.93 0.93 - 1.32 2.4307 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.5142 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.7828 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.0682 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.1017 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.743 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 1.0348 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.1506 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.4148 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.08
100 day DMA 1.04
150 day DMA 1.13
200 day DMA 1.21

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.960.960.96
20 day EMA0.980.990.99
35 day EMA1.011.021.02
50 day EMA1.051.061.07

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.940.94
20 day SMA0.960.970.98
35 day SMA1.011.021.03
50 day SMA1.081.081.09
100 day SMA1.041.041.04
150 day SMA1.131.131.13
200 day SMA1.211.221.22
Back to top | Use Dark Theme