OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1.94 and 2.09 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.21 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.01 (-1.47%) |
2.14 |
2.01 - 2.16 |
0.943 times |
Thu 18 December 2025 |
2.04 (-3.77%) |
2.09 |
1.97 - 2.24 |
2.4343 times |
Wed 17 December 2025 |
2.12 (8.16%) |
1.93 |
1.93 - 2.14 |
1.2922 times |
Tue 16 December 2025 |
1.96 (8.89%) |
1.80 |
1.49 - 1.98 |
1.9841 times |
Mon 15 December 2025 |
1.80 (-6.25%) |
1.98 |
1.77 - 1.99 |
1.0507 times |
Fri 12 December 2025 |
1.92 (17.07%) |
1.81 |
1.67 - 1.93 |
1.4897 times |
Thu 11 December 2025 |
1.64 (-1.8%) |
1.68 |
1.64 - 1.68 |
0.2427 times |
Wed 10 December 2025 |
1.67 (2.45%) |
1.62 |
1.61 - 1.67 |
0.2165 times |
Tue 09 December 2025 |
1.63 (0%) |
1.65 |
1.62 - 1.68 |
0.164 times |
Mon 08 December 2025 |
1.63 (-1.21%) |
1.65 |
1.63 - 1.69 |
0.1828 times |
Fri 05 December 2025 |
1.65 (0.61%) |
1.63 |
1.63 - 1.67 |
0.2133 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 1.75 and 2.5 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.9133333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.01 (4.69%) |
1.98 |
1.49 - 2.24 |
4.3457 times |
Fri 12 December 2025 |
1.92 (16.36%) |
1.65 |
1.61 - 1.93 |
1.2949 times |
Fri 05 December 2025 |
1.65 (0.61%) |
1.59 |
1.57 - 1.72 |
0.5433 times |
Fri 28 November 2025 |
1.64 (10.81%) |
1.49 |
1.48 - 1.66 |
0.6045 times |
Fri 21 November 2025 |
1.48 (-1.99%) |
1.50 |
1.45 - 1.62 |
0.6512 times |
Fri 14 November 2025 |
1.51 (-1.31%) |
1.53 |
1.50 - 1.75 |
0.8438 times |
Fri 07 November 2025 |
1.53 (-5.56%) |
1.54 |
1.47 - 1.60 |
0.488 times |
Fri 31 October 2025 |
1.62 (0%) |
1.58 |
1.58 - 1.64 |
0.089 times |
Fri 31 October 2025 |
1.62 (-7.43%) |
1.75 |
1.58 - 1.78 |
0.4752 times |
Fri 24 October 2025 |
1.75 (-3.85%) |
1.79 |
1.67 - 1.86 |
0.6645 times |
Fri 17 October 2025 |
1.82 (-4.71%) |
1.94 |
1.80 - 2.05 |
0.7124 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 1.75 and 2.5 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.01 (22.56%) |
1.59 |
1.49 - 2.24 |
1.599 times |
Fri 28 November 2025 |
1.64 (1.23%) |
1.54 |
1.45 - 1.75 |
0.669 times |
Fri 31 October 2025 |
1.62 (-20.2%) |
1.98 |
1.58 - 2.08 |
0.9015 times |
Tue 30 September 2025 |
2.03 (17.34%) |
1.69 |
1.56 - 2.08 |
1.2054 times |
Fri 29 August 2025 |
1.73 (29.1%) |
1.32 |
1.30 - 1.78 |
1.5602 times |
Thu 31 July 2025 |
1.34 (-0.74%) |
1.34 |
1.32 - 1.59 |
0.8903 times |
Mon 30 June 2025 |
1.35 (0%) |
1.34 |
1.25 - 1.51 |
0.7422 times |
Fri 30 May 2025 |
1.35 (16.38%) |
1.18 |
1.09 - 1.43 |
0.8273 times |
Wed 30 April 2025 |
1.16 (14.85%) |
1.00 |
0.85 - 1.20 |
0.6516 times |
Mon 31 March 2025 |
1.01 (-12.17%) |
1.15 |
0.96 - 1.18 |
0.9535 times |
Fri 28 February 2025 |
1.15 (-23.33%) |
1.46 |
1.11 - 1.74 |
1.9728 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.81 | | 20 day DMA | 1.72 | | 35 day DMA | 1.65 | | 50 day DMA | 1.69 | | 100 day DMA | 1.68 | | 150 day DMA | 1.59 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.96 | 1.92 | | 12 day EMA | 1.86 | 1.83 | 1.79 | | 20 day EMA | 1.78 | 1.76 | 1.73 | | 35 day EMA | 1.76 | 1.74 | 1.72 | | 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.97 | 1.89 | | 12 day SMA | 1.81 | 1.78 | 1.74 | | 20 day SMA | 1.72 | 1.69 | 1.67 | | 35 day SMA | 1.65 | 1.64 | 1.62 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.68 | 1.68 | 1.67 | | 150 day SMA | 1.59 | 1.58 | 1.58 | | 200 day SMA | 1.46 | 1.45 | 1.45 |
|
|
