OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds Strong Daily Stock price targets for OrganigramHlds OGI are 1.6 and 1.66 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.67 |
Daily price and volume Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.62 (1.89%) |
1.58 |
1.58 - 1.64 |
0.7805 times |
Thu 30 October 2025 |
1.59 (-0.63%) |
1.60 |
1.58 - 1.64 |
0.8967 times |
Wed 29 October 2025 |
1.60 (-2.44%) |
1.64 |
1.60 - 1.67 |
0.896 times |
Tue 28 October 2025 |
1.64 (-4.09%) |
1.69 |
1.63 - 1.70 |
0.6324 times |
Mon 27 October 2025 |
1.71 (-2.29%) |
1.75 |
1.71 - 1.78 |
0.9641 times |
Fri 24 October 2025 |
1.75 (0.57%) |
1.76 |
1.73 - 1.79 |
0.7765 times |
Thu 23 October 2025 |
1.74 (2.96%) |
1.69 |
1.69 - 1.77 |
0.986 times |
Wed 22 October 2025 |
1.69 (-1.74%) |
1.73 |
1.67 - 1.73 |
1.1762 times |
Tue 21 October 2025 |
1.72 (-5.49%) |
1.82 |
1.72 - 1.82 |
1.8422 times |
Mon 20 October 2025 |
1.82 (0%) |
1.79 |
1.76 - 1.86 |
1.0495 times |
Fri 17 October 2025 |
1.82 (-3.7%) |
1.86 |
1.80 - 1.89 |
1.8427 times |
Weekly price and charts OrganigramHlds Strong weekly Stock price targets for OrganigramHlds OGI are 1.5 and 1.7 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.62 (-7.43%) |
1.75 |
1.58 - 1.78 |
0.574 times |
Fri 24 October 2025 |
1.75 (-3.85%) |
1.79 |
1.67 - 1.86 |
0.8026 times |
Fri 17 October 2025 |
1.82 (-4.71%) |
1.94 |
1.80 - 2.05 |
0.8604 times |
Fri 10 October 2025 |
1.91 (1.6%) |
1.83 |
1.80 - 2.08 |
1.2589 times |
Fri 03 October 2025 |
1.88 (11.24%) |
1.83 |
1.79 - 2.08 |
2.5795 times |
Fri 26 September 2025 |
1.69 (-6.11%) |
1.81 |
1.69 - 1.83 |
0.9607 times |
Fri 19 September 2025 |
1.80 (8.43%) |
1.65 |
1.64 - 1.90 |
1.0001 times |
Fri 12 September 2025 |
1.66 (0.61%) |
1.64 |
1.61 - 1.70 |
0.8326 times |
Fri 05 September 2025 |
1.65 (-4.62%) |
1.69 |
1.56 - 1.71 |
0.8655 times |
Fri 29 August 2025 |
1.73 (0%) |
1.78 |
1.68 - 1.78 |
0.2657 times |
Fri 29 August 2025 |
1.73 (8.12%) |
1.58 |
1.58 - 1.78 |
1.5928 times |
Monthly price and charts OrganigramHlds Strong monthly Stock price targets for OrganigramHlds OGI are 1.35 and 1.85 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.76 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Organigram Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.62 (-20.2%) |
1.98 |
1.58 - 2.08 |
0.8468 times |
Tue 30 September 2025 |
2.03 (17.34%) |
1.69 |
1.56 - 2.08 |
1.1619 times |
Fri 29 August 2025 |
1.73 (29.1%) |
1.32 |
1.30 - 1.78 |
1.504 times |
Thu 31 July 2025 |
1.34 (-0.74%) |
1.34 |
1.32 - 1.59 |
0.8582 times |
Mon 30 June 2025 |
1.35 (0%) |
1.34 |
1.25 - 1.51 |
0.7154 times |
Fri 30 May 2025 |
1.35 (16.38%) |
1.18 |
1.09 - 1.43 |
0.7975 times |
Wed 30 April 2025 |
1.16 (14.85%) |
1.00 |
0.85 - 1.20 |
0.6281 times |
Mon 31 March 2025 |
1.01 (-12.17%) |
1.15 |
0.96 - 1.18 |
0.9191 times |
Fri 28 February 2025 |
1.15 (-23.33%) |
1.46 |
1.11 - 1.74 |
1.9016 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.61 |
1.49 - 1.77 |
0.6674 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.60 |
1.44 - 1.73 |
0.9197 times |
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.72 | | 20 day DMA | 1.81 | | 35 day DMA | 1.82 | | 50 day DMA | 1.77 | | 100 day DMA | 1.61 | | 150 day DMA | 1.46 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.64 | 1.67 | | 12 day EMA | 1.7 | 1.72 | 1.74 | | 20 day EMA | 1.74 | 1.75 | 1.77 | | 35 day EMA | 1.75 | 1.76 | 1.77 | | 50 day EMA | 1.74 | 1.74 | 1.75 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.66 | 1.69 | | 12 day SMA | 1.72 | 1.74 | 1.77 | | 20 day SMA | 1.81 | 1.82 | 1.84 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.77 | 1.77 | 1.77 | | 100 day SMA | 1.61 | 1.6 | 1.6 | | 150 day SMA | 1.46 | 1.46 | 1.45 | | 200 day SMA | 1.42 | 1.42 | 1.41 |
|
|
