Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 7.16 and 7.41
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.6 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (-3.05%) | 7.46 | 7.25 - 7.50 | 0.5907 times | Thu 22 October 2026 | 7.54 (-1.95%) | 7.69 | 7.45 - 7.76 | 0.5271 times | Wed 21 October 2026 | 7.69 (2.4%) | 7.62 | 7.61 - 7.95 | 1.6809 times | Tue 20 October 2026 | 7.51 (6.52%) | 7.07 | 6.93 - 7.61 | 1.2624 times | Mon 19 October 2026 | 7.05 (4.75%) | 6.85 | 6.72 - 7.20 | 0.8209 times | Fri 16 October 2026 | 6.73 (-5.74%) | 7.19 | 6.65 - 7.19 | 0.9803 times | Thu 15 October 2026 | 7.14 (2%) | 7.05 | 6.95 - 7.21 | 1.3829 times | Wed 14 October 2026 | 7.00 (2.49%) | 7.00 | 6.73 - 7.20 | 1.3299 times | Tue 13 October 2026 | 6.83 (-5.27%) | 7.17 | 6.80 - 7.28 | 0.7881 times | Mon 12 October 2026 | 7.21 (-2.96%) | 7.41 | 7.14 - 7.42 | 0.6369 times | Fri 09 October 2026 | 7.43 (0.81%) | 7.37 | 7.21 - 7.45 | 1.1639 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 7.02 and 8.25
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (8.62%) | 6.85 | 6.72 - 7.95 | 1.373 times | Fri 16 October 2026 | 6.73 (-9.42%) | 7.41 | 6.65 - 7.42 | 1.4394 times | Fri 09 October 2026 | 7.43 (-2.11%) | 7.57 | 7.02 - 7.85 | 1.0576 times | Fri 02 October 2026 | 7.59 (-9.32%) | 8.35 | 7.40 - 9.16 | 1.4102 times | Fri 25 September 2026 | 8.37 (-2.9%) | 8.76 | 8.06 - 8.89 | 0.9412 times | Fri 18 September 2026 | 8.62 (-1.93%) | 8.80 | 8.34 - 9.04 | 0.6287 times | Fri 11 September 2026 | 8.79 (-8.05%) | 9.37 | 8.54 - 9.56 | 0.5613 times | Fri 04 September 2026 | 9.56 (1.16%) | 9.36 | 9.23 - 9.72 | 0.7364 times | Fri 28 August 2026 | 9.45 (5.82%) | 8.86 | 8.56 - 9.89 | 0.9588 times | Fri 21 August 2026 | 8.93 (-5.4%) | 9.37 | 8.40 - 9.56 | 0.8933 times | Fri 14 August 2026 | 9.44 (-2.18%) | 9.66 | 9.39 - 9.98 | 0.3199 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 5.88 and 8.08
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (-16.74%) | 8.72 | 6.65 - 8.85 | 1.6179 times | Wed 30 September 2026 | 8.78 (-7.87%) | 9.38 | 8.06 - 9.72 | 1.3668 times | Mon 31 August 2026 | 9.53 (10.05%) | 8.62 | 8.37 - 9.98 | 1.057 times | Fri 31 July 2026 | 8.66 (-14.51%) | 10.04 | 8.17 - 11.20 | 0.8007 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 0.9904 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.0541 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.5973 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.1412 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6851 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6895 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9987 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.41 | 7.35 |
| 12 day EMA | 7.4 | 7.42 | 7.4 |
| 20 day EMA | 7.6 | 7.63 | 7.64 |
| 35 day EMA | 7.98 | 8.02 | 8.05 |
| 50 day EMA | 8.44 | 8.49 | 8.53 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.3 | 7.22 |
| 12 day SMA | 7.23 | 7.25 | 7.24 |
| 20 day SMA | 7.57 | 7.62 | 7.66 |
| 35 day SMA | 8.09 | 8.15 | 8.21 |
| 50 day SMA | 8.44 | 8.48 | 8.53 |
| 100 day SMA | 8.96 | 8.99 | 9.01 |
| 150 day SMA | 9.59 | 9.61 | 9.62 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.