ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 9.92 and 10.71 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.066666666667 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.86 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.27 (7.31%) |
9.57 |
9.57 - 10.36 |
1.8113 times |
Thu 18 December 2025 |
9.57 (-3.53%) |
9.99 |
9.52 - 10.19 |
0.7901 times |
Wed 17 December 2025 |
9.92 (-1.68%) |
10.08 |
9.87 - 10.24 |
1.2448 times |
Tue 16 December 2025 |
10.09 (1.1%) |
9.89 |
9.89 - 10.23 |
0.8034 times |
Mon 15 December 2025 |
9.98 (-0.6%) |
10.11 |
9.85 - 10.31 |
1.22 times |
Fri 12 December 2025 |
10.04 (0%) |
10.12 |
9.88 - 10.22 |
0.4235 times |
Thu 11 December 2025 |
10.04 (-0.2%) |
9.89 |
9.86 - 10.13 |
1.1356 times |
Wed 10 December 2025 |
10.06 (-0.2%) |
10.12 |
9.89 - 10.30 |
0.9525 times |
Tue 09 December 2025 |
10.08 (-1.95%) |
10.23 |
9.98 - 10.42 |
0.4872 times |
Mon 08 December 2025 |
10.28 (0.98%) |
10.18 |
9.75 - 10.50 |
1.1315 times |
Fri 05 December 2025 |
10.18 (-14.38%) |
10.96 |
9.91 - 10.96 |
2.9299 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 9.9 and 10.74 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.27 (2.29%) |
10.11 |
9.52 - 10.36 |
1.2345 times |
Fri 12 December 2025 |
10.04 (-1.38%) |
10.18 |
9.75 - 10.50 |
0.8686 times |
Fri 05 December 2025 |
10.18 (-4.77%) |
10.49 |
9.60 - 12.41 |
1.3032 times |
Fri 28 November 2025 |
10.69 (4.8%) |
10.22 |
10.04 - 11.00 |
0.9623 times |
Fri 21 November 2025 |
10.20 (0%) |
10.28 |
9.14 - 10.90 |
1.0511 times |
Fri 14 November 2025 |
10.20 (12.71%) |
9.24 |
8.92 - 10.86 |
1.3021 times |
Fri 07 November 2025 |
9.05 (-11.19%) |
9.46 |
8.69 - 9.64 |
0.8923 times |
Fri 31 October 2025 |
10.19 (0%) |
10.41 |
10.06 - 10.63 |
0.2175 times |
Fri 31 October 2025 |
10.19 (0.1%) |
10.35 |
10.06 - 10.87 |
0.966 times |
Fri 24 October 2025 |
10.18 (3.14%) |
10.00 |
9.91 - 11.07 |
1.2025 times |
Fri 17 October 2025 |
9.87 (-4.73%) |
10.50 |
9.72 - 11.25 |
1.6108 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 8.45 and 11.34 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 10.733333333333 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.27 (-3.93%) |
10.49 |
9.52 - 12.41 |
0.6325 times |
Fri 28 November 2025 |
10.69 (4.91%) |
9.46 |
8.69 - 11.00 |
0.7813 times |
Fri 31 October 2025 |
10.19 (19.6%) |
8.58 |
8.52 - 11.25 |
1.6249 times |
Tue 30 September 2025 |
8.52 (67.39%) |
5.13 |
5.05 - 8.61 |
1.2004 times |
Fri 29 August 2025 |
5.09 (-21.09%) |
6.33 |
5.05 - 6.66 |
1.2085 times |
Thu 31 July 2025 |
6.45 (19.89%) |
5.38 |
5.27 - 6.80 |
0.5881 times |
Mon 30 June 2025 |
5.38 (-0.19%) |
5.50 |
5.23 - 6.38 |
1.2056 times |
Fri 30 May 2025 |
5.39 (7.8%) |
4.90 |
3.94 - 5.61 |
0.8947 times |
Wed 30 April 2025 |
5.00 (10.86%) |
4.44 |
3.30 - 5.04 |
0.949 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
0.9152 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.2873 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.2 | | 20 day DMA | 10.3 | | 35 day DMA | 10.06 | | 50 day DMA | 10.15 | | 100 day DMA | 8.4 | | 150 day DMA | 7.53 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.88 | 10.03 | | 12 day EMA | 10.09 | 10.06 | 10.15 | | 20 day EMA | 10.13 | 10.12 | 10.18 | | 35 day EMA | 10.16 | 10.15 | 10.18 | | 50 day EMA | 10.11 | 10.1 | 10.12 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.92 | 10.01 | | 12 day SMA | 10.2 | 10.21 | 10.23 | | 20 day SMA | 10.3 | 10.29 | 10.33 | | 35 day SMA | 10.06 | 10.07 | 10.09 | | 50 day SMA | 10.15 | 10.16 | 10.18 | | 100 day SMA | 8.4 | 8.36 | 8.33 | | 150 day SMA | 7.53 | 7.49 | 7.45 | | 200 day SMA | 6.76 | 6.73 | 6.71 |
|
|
