ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 4.02 and 4.36 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.62 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.23 (2.17%) |
4.48 |
4.14 - 4.48 |
0.3079 times |
Fri 11 April 2025 |
4.14 (4.28%) |
3.95 |
3.85 - 4.16 |
0.4364 times |
Thu 10 April 2025 |
3.97 (-1.73%) |
3.94 |
3.74 - 4.18 |
0.8348 times |
Wed 09 April 2025 |
4.04 (14.77%) |
3.46 |
3.45 - 4.11 |
0.8897 times |
Tue 08 April 2025 |
3.52 (-4.35%) |
3.83 |
3.45 - 3.88 |
1.1468 times |
Mon 07 April 2025 |
3.68 (5.14%) |
3.30 |
3.30 - 3.74 |
1.4623 times |
Fri 04 April 2025 |
3.50 (-8.85%) |
3.80 |
3.39 - 3.86 |
1.48 times |
Thu 03 April 2025 |
3.84 (-7.91%) |
4.18 |
3.83 - 4.26 |
0.7122 times |
Wed 02 April 2025 |
4.17 (4.25%) |
3.94 |
3.88 - 4.25 |
0.7305 times |
Tue 01 April 2025 |
4.00 (-11.31%) |
4.44 |
3.88 - 4.44 |
1.9995 times |
Mon 31 March 2025 |
4.51 (-2.59%) |
4.54 |
4.35 - 4.58 |
0.4784 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 4.02 and 4.36 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.23 (2.17%) |
4.48 |
4.14 - 4.48 |
0.0858 times |
Fri 11 April 2025 |
4.14 (18.29%) |
3.30 |
3.30 - 4.18 |
1.3289 times |
Fri 04 April 2025 |
3.50 (-24.41%) |
4.54 |
3.39 - 4.58 |
1.5046 times |
Fri 28 March 2025 |
4.63 (-7.4%) |
5.04 |
4.46 - 5.18 |
0.9527 times |
Fri 21 March 2025 |
5.00 (9.89%) |
4.58 |
4.58 - 5.63 |
1.2753 times |
Fri 14 March 2025 |
4.55 (-2.36%) |
4.60 |
4.37 - 4.65 |
0.4948 times |
Fri 07 March 2025 |
4.66 (6.39%) |
4.40 |
4.06 - 4.82 |
0.6979 times |
Fri 28 February 2025 |
4.38 (-4.78%) |
4.59 |
4.21 - 4.71 |
1.2319 times |
Fri 21 February 2025 |
4.60 (-8.91%) |
5.08 |
4.48 - 5.21 |
1.1644 times |
Fri 14 February 2025 |
5.05 (-6.48%) |
5.41 |
4.85 - 5.41 |
1.2637 times |
Fri 07 February 2025 |
5.40 (-1.28%) |
5.36 |
5.20 - 5.82 |
1.3392 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 3.18 and 4.36 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.23 (-6.21%) |
4.44 |
3.30 - 4.48 |
0.814 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
1.0383 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.4606 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
2.1018 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.582 times |
Tue 26 November 2024 |
7.80 (-14.29%) |
9.15 |
7.46 - 9.49 |
0.9681 times |
Thu 31 October 2024 |
9.10 (-20.25%) |
11.34 |
8.96 - 11.40 |
1.4152 times |
Mon 30 September 2024 |
11.41 (2.89%) |
11.08 |
10.83 - 13.09 |
0.6586 times |
Fri 30 August 2024 |
11.09 (-7.74%) |
12.00 |
10.87 - 12.11 |
0.4465 times |
Wed 31 July 2024 |
12.02 (3.44%) |
11.61 |
11.50 - 13.02 |
0.5149 times |
Fri 28 June 2024 |
11.62 (5.35%) |
11.14 |
10.97 - 13.77 |
0.8232 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 4.02 | | 20 day DMA | 4.4 | | 35 day DMA | 4.44 | | 50 day DMA | 4.67 | | 100 day DMA | 5.84 | | 150 day DMA | 7.44 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 3.97 | 3.89 | | 12 day EMA | 4.11 | 4.09 | 4.08 | | 20 day EMA | 4.25 | 4.25 | 4.26 | | 35 day EMA | 4.48 | 4.5 | 4.52 | | 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.87 | 3.74 | | 12 day SMA | 4.02 | 4.04 | 4.12 | | 20 day SMA | 4.4 | 4.42 | 4.44 | | 35 day SMA | 4.44 | 4.45 | 4.47 | | 50 day SMA | 4.67 | 4.69 | 4.72 | | 100 day SMA | 5.84 | 5.89 | 5.94 | | 150 day SMA | 7.44 | 7.49 | 7.54 | | 200 day SMA | 8.54 | 8.59 | 8.63 |
|
|
