ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 5.94 and 6.18 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.0033333333333 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.24 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.97 (-0.5%) |
5.95 |
5.90 - 6.14 |
0.9753 times |
Thu 10 July 2025 |
6.00 (1.69%) |
5.93 |
5.72 - 6.17 |
1.6735 times |
Wed 09 July 2025 |
5.90 (4.98%) |
5.67 |
5.67 - 6.00 |
1.0324 times |
Tue 08 July 2025 |
5.62 (1.44%) |
5.57 |
5.57 - 5.79 |
0.7841 times |
Mon 07 July 2025 |
5.54 (-2.98%) |
5.66 |
5.50 - 5.67 |
0.7996 times |
Thu 03 July 2025 |
5.71 (2.15%) |
5.70 |
5.61 - 5.79 |
0.3538 times |
Wed 02 July 2025 |
5.59 (0.9%) |
5.56 |
5.51 - 5.82 |
0.6486 times |
Tue 01 July 2025 |
5.54 (2.97%) |
5.38 |
5.27 - 5.64 |
0.8863 times |
Mon 30 June 2025 |
5.38 (-0.92%) |
5.43 |
5.23 - 5.49 |
1.7021 times |
Fri 27 June 2025 |
5.43 (-2.86%) |
5.56 |
5.42 - 5.71 |
1.1444 times |
Thu 26 June 2025 |
5.59 (2.38%) |
5.46 |
5.37 - 5.64 |
1.6371 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 5.74 and 6.41 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.97 (4.55%) |
5.66 |
5.50 - 6.17 |
0.7917 times |
Thu 03 July 2025 |
5.71 (5.16%) |
5.43 |
5.23 - 5.82 |
0.54 times |
Fri 27 June 2025 |
5.43 (-3.21%) |
5.55 |
5.29 - 5.71 |
1.4206 times |
Fri 20 June 2025 |
5.61 (-8.33%) |
6.06 |
5.56 - 6.38 |
0.8265 times |
Fri 13 June 2025 |
6.12 (2.51%) |
6.04 |
5.67 - 6.31 |
1.5237 times |
Fri 06 June 2025 |
5.97 (10.76%) |
5.50 |
5.46 - 6.33 |
1.2836 times |
Fri 30 May 2025 |
5.39 (5.48%) |
5.19 |
4.93 - 5.61 |
0.5931 times |
Fri 23 May 2025 |
5.11 (7.81%) |
4.66 |
4.63 - 5.46 |
1.1024 times |
Fri 16 May 2025 |
4.74 (11.79%) |
4.37 |
4.15 - 4.83 |
1.0675 times |
Fri 09 May 2025 |
4.24 (-18.93%) |
5.20 |
3.94 - 5.29 |
0.8509 times |
Fri 02 May 2025 |
5.23 (15.71%) |
4.53 |
4.53 - 5.41 |
0.6517 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 5.62 and 6.52 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.97 (10.97%) |
5.38 |
5.27 - 6.17 |
0.2451 times |
Mon 30 June 2025 |
5.38 (-0.19%) |
5.50 |
5.23 - 6.38 |
1.2102 times |
Fri 30 May 2025 |
5.39 (7.8%) |
4.90 |
3.94 - 5.61 |
0.8981 times |
Wed 30 April 2025 |
5.00 (10.86%) |
4.44 |
3.30 - 5.04 |
0.9526 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
0.9187 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.2922 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
1.8596 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.5149 times |
Tue 26 November 2024 |
7.80 (-14.29%) |
9.15 |
7.46 - 9.49 |
0.8565 times |
Thu 31 October 2024 |
9.10 (-20.25%) |
11.34 |
8.96 - 11.40 |
1.2521 times |
Mon 30 September 2024 |
11.41 (2.89%) |
11.08 |
10.83 - 13.09 |
0.5827 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.64 | | 20 day DMA | 5.72 | | 35 day DMA | 5.64 | | 50 day DMA | 5.37 | | 100 day DMA | 4.9 | | 150 day DMA | 5.37 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.79 | 5.69 | | 12 day EMA | 5.74 | 5.7 | 5.64 | | 20 day EMA | 5.68 | 5.65 | 5.61 | | 35 day EMA | 5.5 | 5.47 | 5.44 | | 50 day EMA | 5.35 | 5.32 | 5.29 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.75 | 5.67 | | 12 day SMA | 5.64 | 5.6 | 5.55 | | 20 day SMA | 5.72 | 5.72 | 5.72 | | 35 day SMA | 5.64 | 5.62 | 5.59 | | 50 day SMA | 5.37 | 5.34 | 5.31 | | 100 day SMA | 4.9 | 4.89 | 4.88 | | 150 day SMA | 5.37 | 5.38 | 5.39 | | 200 day SMA | 6.48 | 6.51 | 6.54 |
|
|
