ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 9.84 and 10.41 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.293333333333 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.86 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (-2.21%) |
10.41 |
10.06 - 10.63 |
1.0028 times |
Thu 30 October 2025 |
10.42 (0.77%) |
10.30 |
10.21 - 10.70 |
1.023 times |
Wed 29 October 2025 |
10.34 (-0.19%) |
10.50 |
10.25 - 10.67 |
0.9744 times |
Tue 28 October 2025 |
10.36 (-2.08%) |
10.55 |
10.25 - 10.72 |
0.6212 times |
Mon 27 October 2025 |
10.58 (3.93%) |
10.35 |
10.28 - 10.87 |
0.8331 times |
Fri 24 October 2025 |
10.18 (0%) |
10.29 |
10.15 - 10.44 |
0.4824 times |
Thu 23 October 2025 |
10.18 (0.49%) |
10.18 |
10.08 - 10.33 |
1.5638 times |
Wed 22 October 2025 |
10.13 (-3.8%) |
10.50 |
9.98 - 10.60 |
0.6578 times |
Tue 21 October 2025 |
10.53 (-4.01%) |
10.80 |
10.50 - 11.07 |
0.9834 times |
Mon 20 October 2025 |
10.97 (11.14%) |
10.00 |
9.91 - 11.00 |
1.858 times |
Fri 17 October 2025 |
9.87 (-3.24%) |
9.98 |
9.72 - 10.15 |
1.12 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 9.72 and 10.53 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (0.1%) |
10.35 |
10.06 - 10.87 |
0.6054 times |
Fri 24 October 2025 |
10.18 (3.14%) |
10.00 |
9.91 - 11.07 |
0.7536 times |
Fri 17 October 2025 |
9.87 (-4.73%) |
10.50 |
9.72 - 11.25 |
1.0095 times |
Fri 10 October 2025 |
10.36 (10.21%) |
9.32 |
9.10 - 10.95 |
1.92 times |
Fri 03 October 2025 |
9.40 (22.08%) |
7.82 |
7.73 - 9.42 |
1.627 times |
Fri 26 September 2025 |
7.70 (14.93%) |
6.75 |
6.55 - 7.71 |
0.5287 times |
Fri 19 September 2025 |
6.70 (15.12%) |
5.84 |
5.67 - 6.76 |
0.986 times |
Fri 12 September 2025 |
5.82 (-7.03%) |
6.25 |
5.68 - 6.25 |
0.5315 times |
Fri 05 September 2025 |
6.26 (22.99%) |
5.13 |
5.05 - 6.27 |
1.4382 times |
Fri 29 August 2025 |
5.09 (0%) |
5.25 |
5.05 - 5.28 |
0.6002 times |
Fri 29 August 2025 |
5.09 (-10.54%) |
5.69 |
5.05 - 5.69 |
1.241 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 9.36 and 12.09 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (19.6%) |
8.58 |
8.52 - 11.25 |
1.356 times |
Tue 30 September 2025 |
8.52 (67.39%) |
5.13 |
5.05 - 8.61 |
1.0272 times |
Fri 29 August 2025 |
5.09 (-21.09%) |
6.33 |
5.05 - 6.66 |
1.0341 times |
Thu 31 July 2025 |
6.45 (19.89%) |
5.38 |
5.27 - 6.80 |
0.5032 times |
Mon 30 June 2025 |
5.38 (-0.19%) |
5.50 |
5.23 - 6.38 |
1.0316 times |
Fri 30 May 2025 |
5.39 (7.8%) |
4.90 |
3.94 - 5.61 |
0.7656 times |
Wed 30 April 2025 |
5.00 (10.86%) |
4.44 |
3.30 - 5.04 |
0.8121 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
0.7832 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.1016 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
1.5853 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.4389 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.33 | | 20 day DMA | 10.27 | | 35 day DMA | 9.03 | | 50 day DMA | 7.99 | | 100 day DMA | 7 | | 150 day DMA | 6.23 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.37 | 10.35 | | 12 day EMA | 10.24 | 10.25 | 10.22 | | 20 day EMA | 9.92 | 9.89 | 9.83 | | 35 day EMA | 9.05 | 8.98 | 8.89 | | 50 day EMA | 8.05 | 7.96 | 7.86 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.38 | 10.33 | | 12 day SMA | 10.33 | 10.38 | 10.36 | | 20 day SMA | 10.27 | 10.23 | 10.15 | | 35 day SMA | 9.03 | 8.91 | 8.78 | | 50 day SMA | 7.99 | 7.9 | 7.8 | | 100 day SMA | 7 | 6.96 | 6.91 | | 150 day SMA | 6.23 | 6.19 | 6.15 | | 200 day SMA | 5.91 | 5.89 | 5.86 |
|
|
