Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 11.09 and 11.39
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.46 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.17 (2.76%) | 11.10 | 11.00 - 11.30 | 1.1822 times | Thu 16 April 2026 | 10.87 (-1.18%) | 10.92 | 10.58 - 10.97 | 0.5307 times | Wed 15 April 2026 | 11.00 (0.46%) | 10.89 | 10.81 - 11.10 | 1.063 times | Tue 14 April 2026 | 10.95 (0.74%) | 10.87 | 10.74 - 11.10 | 0.8168 times | Mon 13 April 2026 | 10.87 (4.22%) | 10.43 | 10.42 - 10.90 | 1.029 times | Fri 10 April 2026 | 10.43 (-2.16%) | 10.73 | 10.35 - 10.73 | 0.6716 times | Thu 09 April 2026 | 10.66 (1.23%) | 10.45 | 10.45 - 10.80 | 1.1772 times | Wed 08 April 2026 | 10.53 (2.73%) | 10.70 | 10.22 - 10.82 | 1.3419 times | Tue 07 April 2026 | 10.25 (-0.58%) | 10.21 | 9.92 - 10.36 | 0.9713 times | Mon 06 April 2026 | 10.31 (-0.39%) | 10.42 | 10.21 - 10.64 | 1.2162 times | Thu 02 April 2026 | 10.35 (3.4%) | 9.78 | 9.78 - 10.65 | 1.4521 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.8 and 11.68
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.6973 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8115 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.5578 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.4319 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7177 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.1529 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8699 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.9138 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7562 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.0909 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.0994 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.42 and 12.06
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.17 (13.52%) | 9.96 | 9.66 - 11.30 | 0.3118 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0556 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6337 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6377 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9237 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9309 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.936 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4301 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4398 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.7007 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4363 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.74 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.82 | 10.79 |
| 12 day EMA | 10.64 | 10.54 | 10.48 |
| 20 day EMA | 10.41 | 10.33 | 10.27 |
| 35 day EMA | 10.21 | 10.15 | 10.11 |
| 50 day EMA | 10.09 | 10.05 | 10.02 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.82 | 10.78 |
| 12 day SMA | 10.62 | 10.51 | 10.38 |
| 20 day SMA | 10.18 | 10.11 | 10.06 |
| 35 day SMA | 10.08 | 10.05 | 10.03 |
| 50 day SMA | 10.03 | 9.99 | 9.98 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.74 | 9.71 | 9.67 |
| 200 day SMA | 8.79 | 8.77 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.