ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.32 and 9.58

Daily Target 19.11
Daily Target 29.26
Daily Target 39.37
Daily Target 49.52
Daily Target 59.63

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 21 July 2026 9.41 (1.95%) 9.23 9.22 - 9.48 0.6084 times
Mon 20 July 2026 9.23 (-3.75%) 9.60 9.20 - 9.63 0.6699 times
Fri 17 July 2026 9.59 (2.02%) 9.19 9.19 - 9.84 1.5504 times
Thu 16 July 2026 9.40 (-0.74%) 9.46 9.14 - 9.52 1.3266 times
Wed 15 July 2026 9.47 (1.28%) 9.38 9.22 - 9.55 1.8446 times
Tue 14 July 2026 9.35 (1.3%) 9.25 9.10 - 9.44 0.7522 times
Mon 13 July 2026 9.23 (-4.65%) 9.53 9.20 - 9.70 0.6915 times
Fri 10 July 2026 9.68 (-2.71%) 10.06 9.40 - 10.20 0.6566 times
Thu 09 July 2026 9.95 (-0.3%) 9.99 9.79 - 10.10 0.7866 times
Wed 08 July 2026 9.98 (-2.73%) 10.99 9.85 - 11.20 1.1131 times
Tue 07 July 2026 10.26 (2.7%) 10.10 9.82 - 10.36 1.5508 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.09 and 9.52

Weekly Target 18.98
Weekly Target 29.2
Weekly Target 39.4133333333333
Weekly Target 49.63
Weekly Target 59.84

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 21 July 2026 9.41 (-1.88%) 9.60 9.20 - 9.63 0.1635 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 0.7884 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 0.939 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 0.8875 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 1.0354 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.5454 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.9439 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.4182 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.8635 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.4153 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.5785 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.21 and 10.31

Monthly Target 17.8
Monthly Target 28.61
Monthly Target 39.9033333333333
Monthly Target 410.71
Monthly Target 512

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 21 July 2026 9.41 (-7.11%) 10.04 9.10 - 11.20 0.4195 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.0251 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.0911 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.6182 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.1813 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.7092 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.7137 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.0337 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0417 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.1665 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.6004 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.63
20 day DMA 9.7
35 day DMA 9.68
50 day DMA 10.13
100 day DMA 10.28
150 day DMA 10.15
200 day DMA 10.14

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.429.52
12 day EMA9.549.569.62
20 day EMA9.659.679.72
35 day EMA9.939.9610
50 day EMA10.1510.1810.22

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.419.41
12 day SMA9.639.679.73
20 day SMA9.79.729.75
35 day SMA9.689.749.8
50 day SMA10.1310.1710.21
100 day SMA10.2810.2810.29
150 day SMA10.1510.1510.16
200 day SMA10.1410.1410.14
Back to top | Use Dark Theme