ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.29 and 10.56

Daily Target 19.04
Daily Target 29.54
Daily Target 310.31
Daily Target 410.81
Daily Target 511.58

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 02 June 2026 10.04 (-9.87%) 10.99 9.81 - 11.08 3.1739 times
Mon 01 June 2026 11.14 (-3.21%) 11.73 10.89 - 11.77 0.9514 times
Fri 29 May 2026 11.51 (0.52%) 11.48 11.22 - 11.52 0.6431 times
Thu 28 May 2026 11.45 (0.53%) 11.39 11.39 - 11.55 0.2127 times
Wed 27 May 2026 11.39 (1.79%) 11.14 10.88 - 11.55 0.754 times
Tue 26 May 2026 11.19 (-3.7%) 11.68 11.00 - 11.73 1.0015 times
Fri 22 May 2026 11.62 (5.06%) 11.09 11.09 - 11.86 0.6902 times
Thu 21 May 2026 11.06 (-1.43%) 11.12 10.96 - 11.36 0.6103 times
Wed 20 May 2026 11.22 (4.86%) 10.64 10.64 - 11.57 0.9636 times
Tue 19 May 2026 10.70 (0.75%) 10.46 10.18 - 10.77 0.9993 times
Mon 18 May 2026 10.62 (-2.3%) 10.87 10.50 - 11.00 1.0168 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 8.95 and 10.91

Weekly Target 18.58
Weekly Target 29.31
Weekly Target 310.54
Weekly Target 411.27
Weekly Target 512.5

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 02 June 2026 10.04 (-12.77%) 11.73 9.81 - 11.77 1.3463 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.8522 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.3968 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.5578 times
Fri 08 May 2026 11.37 (-1.22%) 11.06 10.82 - 11.67 0.9071 times
Wed 06 May 2026 11.51 (6.67%) 10.75 10.64 - 11.67 0.9388 times
Fri 01 May 2026 10.79 (-4.93%) 11.40 10.57 - 11.65 0.858 times
Fri 24 April 2026 11.35 (1.61%) 11.09 10.80 - 11.44 0.665 times
Fri 17 April 2026 11.17 (7.09%) 10.43 10.42 - 11.30 0.6831 times
Fri 10 April 2026 10.43 (0.77%) 10.42 9.92 - 10.82 0.795 times
Thu 02 April 2026 10.35 (10.46%) 9.41 9.24 - 10.65 0.5465 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.95 and 10.91

Monthly Target 18.58
Monthly Target 29.31
Monthly Target 310.54
Monthly Target 411.27
Monthly Target 512.5

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 02 June 2026 10.04 (-12.77%) 11.73 9.81 - 11.77 0.2452 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.048 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.5938 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.1346 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6812 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6855 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.9929 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0006 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.081 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.5372 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.5476 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.07
20 day DMA 11.16
35 day DMA 11.16
50 day DMA 10.84
100 day DMA 10.34
150 day DMA 10.25
200 day DMA 9.59

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8811.311.38
12 day EMA11.0611.2411.26
20 day EMA11.0811.1911.19
35 day EMA10.9310.9810.97
50 day EMA10.7710.810.79

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.3411.43
12 day SMA11.0711.1611.13
20 day SMA11.1611.2111.21
35 day SMA11.1611.1811.17
50 day SMA10.8410.8310.8
100 day SMA10.3410.3310.32
150 day SMA10.2510.2610.25
200 day SMA9.599.579.55
Back to top | Use Dark Theme