Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.48 and 10.09
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.55 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.66 - 10.27 | 0.7636 times | Fri 20 February 2026 | 10.06 (-2.33%) | 10.09 | 9.71 - 10.41 | 1.0913 times | Thu 19 February 2026 | 10.30 (3.52%) | 10.05 | 9.75 - 10.33 | 0.9159 times | Wed 18 February 2026 | 9.95 (0.2%) | 9.88 | 9.80 - 10.24 | 1.4105 times | Tue 17 February 2026 | 9.93 (0.91%) | 9.75 | 9.67 - 9.96 | 0.7719 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.5037 times | Fri 13 February 2026 | 9.84 (-0.61%) | 9.97 | 9.78 - 10.25 | 0.5037 times | Thu 12 February 2026 | 9.90 (-3.41%) | 10.31 | 9.63 - 10.42 | 0.6149 times | Wed 11 February 2026 | 10.25 (3.22%) | 10.16 | 9.65 - 10.29 | 0.9305 times | Tue 10 February 2026 | 9.93 (-3.59%) | 10.33 | 9.86 - 10.49 | 2.4939 times | Mon 09 February 2026 | 10.30 (6.96%) | 9.64 | 9.43 - 10.36 | 1.5476 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.48 and 10.09
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.66 - 10.27 | 0.1875 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 1.0289 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.1237 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.4958 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 1.3035 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 1.1349 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.8193 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 1.2126 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.5124 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 1.1814 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.7628 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.23 and 11.23
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.90 (3.66%) | 9.46 | 8.55 - 10.55 | 0.4588 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.5794 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8393 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8458 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.759 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2994 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.3082 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6366 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.305 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9685 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.0273 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.99 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.05 | 10.05 |
| 12 day EMA | 9.94 | 9.95 | 9.93 |
| 20 day EMA | 9.89 | 9.89 | 9.87 |
| 35 day EMA | 9.9 | 9.9 | 9.89 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 9.97 |
| 12 day SMA | 9.99 | 9.88 | 9.82 |
| 20 day SMA | 9.82 | 9.81 | 9.8 |
| 35 day SMA | 9.76 | 9.78 | 9.79 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 9.99 | 9.97 | 9.95 |
| 150 day SMA | 8.73 | 8.7 | 8.67 |
| 200 day SMA | 7.92 | 7.89 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.