ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv Strong Daily Stock price targets for ImmaticsNv IMTX are 4.96 and 5.19 | Daily Target 1 | 4.91 | | Daily Target 2 | 5 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.37 |
Daily price and volume Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (0%) |
5.25 |
5.05 - 5.28 |
2.7654 times |
Fri 29 August 2025 |
5.09 (-3.6%) |
5.25 |
5.05 - 5.28 |
2.7654 times |
Thu 28 August 2025 |
5.28 (-2.22%) |
5.52 |
5.24 - 5.52 |
0.3504 times |
Wed 27 August 2025 |
5.40 (0.93%) |
5.31 |
5.26 - 5.56 |
0.6584 times |
Tue 26 August 2025 |
5.35 (2.29%) |
5.26 |
5.16 - 5.41 |
1.0504 times |
Mon 25 August 2025 |
5.23 (-8.08%) |
5.69 |
5.22 - 5.69 |
0.8934 times |
Fri 22 August 2025 |
5.69 (1.07%) |
5.63 |
5.60 - 5.79 |
0.326 times |
Thu 21 August 2025 |
5.63 (0.54%) |
5.59 |
5.52 - 5.67 |
0.2016 times |
Wed 20 August 2025 |
5.60 (0.18%) |
5.59 |
5.42 - 5.63 |
0.401 times |
Tue 19 August 2025 |
5.59 (-9.98%) |
6.17 |
5.59 - 6.18 |
0.5879 times |
Mon 18 August 2025 |
6.21 (-1.9%) |
6.36 |
6.02 - 6.47 |
1.368 times |
Weekly price and charts ImmaticsNv Strong weekly Stock price targets for ImmaticsNv IMTX are 4.96 and 5.19 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (0%) |
5.25 |
5.05 - 5.28 |
0.9588 times |
Fri 29 August 2025 |
5.09 (-10.54%) |
5.69 |
5.05 - 5.69 |
1.9824 times |
Fri 22 August 2025 |
5.69 (-10.11%) |
6.36 |
5.42 - 6.47 |
1 times |
Fri 15 August 2025 |
6.33 (2.43%) |
6.11 |
5.55 - 6.50 |
2.0132 times |
Fri 08 August 2025 |
6.18 (-4.63%) |
6.60 |
6.17 - 6.66 |
0.417 times |
Fri 01 August 2025 |
6.48 (-1.22%) |
6.57 |
6.29 - 6.80 |
0.8331 times |
Fri 25 July 2025 |
6.56 (9.33%) |
6.05 |
5.70 - 6.57 |
0.6579 times |
Fri 18 July 2025 |
6.00 (0.5%) |
5.94 |
5.93 - 6.38 |
0.5075 times |
Fri 11 July 2025 |
5.97 (4.55%) |
5.66 |
5.50 - 6.17 |
0.9691 times |
Thu 03 July 2025 |
5.71 (5.16%) |
5.43 |
5.23 - 5.82 |
0.6609 times |
Fri 27 June 2025 |
5.43 (-3.21%) |
5.55 |
5.29 - 5.71 |
1.7389 times |
Monthly price and charts ImmaticsNv Strong monthly Stock price targets for ImmaticsNv IMTX are 4.27 and 5.88 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.6 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Immatics Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (-21.09%) |
6.33 |
5.05 - 6.66 |
1.177 times |
Thu 31 July 2025 |
6.45 (19.89%) |
5.38 |
5.27 - 6.80 |
0.5728 times |
Mon 30 June 2025 |
5.38 (-0.19%) |
5.50 |
5.23 - 6.38 |
1.1742 times |
Fri 30 May 2025 |
5.39 (7.8%) |
4.90 |
3.94 - 5.61 |
0.8714 times |
Wed 30 April 2025 |
5.00 (10.86%) |
4.44 |
3.30 - 5.04 |
0.9243 times |
Mon 31 March 2025 |
4.51 (2.97%) |
4.40 |
4.06 - 5.63 |
0.8914 times |
Fri 28 February 2025 |
4.38 (-19.93%) |
5.36 |
4.21 - 5.82 |
1.2539 times |
Fri 31 January 2025 |
5.47 (-23.07%) |
7.17 |
5.27 - 7.69 |
1.8043 times |
Tue 31 December 2024 |
7.11 (-8.85%) |
7.89 |
6.68 - 7.98 |
0.4996 times |
Tue 26 November 2024 |
7.80 (-14.29%) |
9.15 |
7.46 - 9.49 |
0.831 times |
Thu 31 October 2024 |
9.10 (-20.25%) |
11.34 |
8.96 - 11.40 |
1.2149 times |
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.54 | | 20 day DMA | 5.84 | | 35 day DMA | 6.04 | | 50 day DMA | 5.91 | | 100 day DMA | 5.44 | | 150 day DMA | 5.21 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.3 | 5.41 | | 12 day EMA | 5.49 | 5.56 | 5.64 | | 20 day EMA | 5.67 | 5.73 | 5.8 | | 35 day EMA | 5.79 | 5.83 | 5.87 | | 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.27 | 5.39 | | 12 day SMA | 5.54 | 5.61 | 5.69 | | 20 day SMA | 5.84 | 5.91 | 5.97 | | 35 day SMA | 6.04 | 6.06 | 6.09 | | 50 day SMA | 5.91 | 5.93 | 5.95 | | 100 day SMA | 5.44 | 5.43 | 5.41 | | 150 day SMA | 5.21 | 5.21 | 5.21 | | 200 day SMA | 5.71 | 5.74 | 5.76 |
|
|
