AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.48 and 0.53 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.54 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (2.08%) |
0.47 |
0.46 - 0.51 |
1.6561 times |
Thu 18 December 2025 |
0.48 (2.13%) |
0.49 |
0.47 - 0.50 |
0.3467 times |
Wed 17 December 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.50 |
1.1572 times |
Tue 16 December 2025 |
0.47 (-6%) |
0.50 |
0.46 - 0.50 |
1.2858 times |
Mon 15 December 2025 |
0.50 (0%) |
0.52 |
0.49 - 0.52 |
1.0188 times |
Fri 12 December 2025 |
0.50 (-3.85%) |
0.51 |
0.49 - 0.53 |
1.0626 times |
Thu 11 December 2025 |
0.52 (-5.45%) |
0.53 |
0.52 - 0.55 |
0.9917 times |
Wed 10 December 2025 |
0.55 (1.85%) |
0.57 |
0.52 - 0.59 |
0.8577 times |
Tue 09 December 2025 |
0.54 (3.85%) |
0.52 |
0.52 - 0.54 |
0.7118 times |
Mon 08 December 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.55 |
0.9115 times |
Fri 05 December 2025 |
0.54 (-3.57%) |
0.57 |
0.47 - 0.59 |
0.5575 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.45 and 0.51 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.49 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-2%) |
0.52 |
0.46 - 0.52 |
1.9815 times |
Fri 12 December 2025 |
0.50 (-7.41%) |
0.54 |
0.49 - 0.59 |
1.6445 times |
Fri 05 December 2025 |
0.54 (-16.92%) |
0.66 |
0.47 - 0.66 |
1.0962 times |
Fri 28 November 2025 |
0.65 (8.33%) |
0.62 |
0.58 - 0.70 |
0.8202 times |
Fri 21 November 2025 |
0.60 (-9.09%) |
0.66 |
0.57 - 0.69 |
0.8028 times |
Fri 14 November 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.70 |
0.6898 times |
Fri 07 November 2025 |
0.64 (-14.67%) |
0.73 |
0.60 - 0.74 |
0.6562 times |
Fri 31 October 2025 |
0.75 (0%) |
0.78 |
0.73 - 0.81 |
0.2799 times |
Fri 31 October 2025 |
0.75 (-14.77%) |
0.89 |
0.73 - 0.91 |
1.3394 times |
Fri 24 October 2025 |
0.88 (-11.11%) |
0.98 |
0.86 - 1.03 |
0.6894 times |
Fri 17 October 2025 |
0.99 (2.06%) |
1.04 |
0.90 - 1.09 |
1.3299 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.38 and 0.58 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-24.62%) |
0.66 |
0.46 - 0.66 |
2.1531 times |
Fri 28 November 2025 |
0.65 (-13.33%) |
0.73 |
0.57 - 0.74 |
1.3537 times |
Fri 31 October 2025 |
0.75 (-7.41%) |
0.80 |
0.73 - 1.09 |
3.3147 times |
Tue 30 September 2025 |
0.81 (12.5%) |
0.74 |
0.69 - 0.90 |
0.3822 times |
Fri 29 August 2025 |
0.72 (4.35%) |
0.69 |
0.58 - 0.78 |
0.628 times |
Thu 31 July 2025 |
0.69 (13.11%) |
0.62 |
0.58 - 0.82 |
0.3801 times |
Mon 30 June 2025 |
0.61 (-15.28%) |
0.72 |
0.61 - 0.84 |
0.344 times |
Fri 30 May 2025 |
0.72 (9.09%) |
0.66 |
0.47 - 0.78 |
0.706 times |
Wed 30 April 2025 |
0.66 (-13.16%) |
0.77 |
0.45 - 0.82 |
0.4643 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.274 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
1.543 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.51 | | 20 day DMA | 0.55 | | 35 day DMA | 0.59 | | 50 day DMA | 0.69 | | 100 day DMA | 0.73 | | 150 day DMA | 0.72 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.55 | | 35 day EMA | 0.61 | 0.62 | 0.63 | | 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.49 | | 12 day SMA | 0.51 | 0.52 | 0.52 | | 20 day SMA | 0.55 | 0.55 | 0.56 | | 35 day SMA | 0.59 | 0.6 | 0.61 | | 50 day SMA | 0.69 | 0.7 | 0.71 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
