Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.88 and 8.2
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.43 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.12 (-1.34%) | 8.16 | 7.95 - 8.27 | 1.2987 times | Thu 16 July 2026 | 8.23 (-5.18%) | 8.60 | 7.94 - 8.67 | 1.057 times | Wed 15 July 2026 | 8.68 (-1.7%) | 8.79 | 8.44 - 8.88 | 0.6679 times | Tue 14 July 2026 | 8.83 (3.27%) | 8.64 | 8.51 - 9.08 | 1.4845 times | Mon 13 July 2026 | 8.55 (-4.68%) | 8.79 | 8.55 - 9.15 | 1.4412 times | Fri 10 July 2026 | 8.97 (0%) | 8.95 | 8.68 - 8.98 | 0.4522 times | Thu 09 July 2026 | 8.97 (-2.39%) | 9.20 | 8.88 - 9.32 | 0.8013 times | Wed 08 July 2026 | 9.19 (6.86%) | 8.50 | 8.50 - 9.31 | 1.1763 times | Tue 07 July 2026 | 8.60 (-5.18%) | 9.13 | 8.49 - 9.13 | 0.8203 times | Mon 06 July 2026 | 9.07 (0.78%) | 9.10 | 9.06 - 9.42 | 0.8005 times | Thu 02 July 2026 | 9.00 (4.41%) | 8.73 | 8.70 - 9.39 | 1.2528 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.43 and 8.64
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.0693 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.7281 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 0.9738 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.8132 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 0.8689 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.6836 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.0732 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.1335 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.3147 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.3417 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.6009 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.29 and 8.77
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.12 (-6.02%) | 8.58 | 7.94 - 9.42 | 0.0553 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.0991 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1308 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1589 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1135 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2173 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.2035 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.2964 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.662 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 4.0632 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4685 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.2 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.59 | 8.77 |
| 12 day EMA | 8.56 | 8.64 | 8.71 |
| 20 day EMA | 8.51 | 8.55 | 8.58 |
| 35 day EMA | 8.42 | 8.44 | 8.45 |
| 50 day EMA | 8.25 | 8.26 | 8.26 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.65 | 8.8 |
| 12 day SMA | 8.74 | 8.78 | 8.81 |
| 20 day SMA | 8.55 | 8.55 | 8.53 |
| 35 day SMA | 8.3 | 8.31 | 8.31 |
| 50 day SMA | 8.24 | 8.24 | 8.25 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 7.2 | 7.15 | 7.1 |
| 200 day SMA | 5.59 | 5.55 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.