Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.03 and 8.35
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.6 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.22 (1.99%) | 8.30 | 8.15 - 8.47 | 0.9359 times | Thu 16 April 2026 | 8.06 (1.77%) | 8.16 | 7.70 - 8.20 | 0.5989 times | Wed 15 April 2026 | 7.92 (13.14%) | 7.06 | 6.77 - 7.99 | 1.7265 times | Tue 14 April 2026 | 7.00 (10.24%) | 6.88 | 6.78 - 7.27 | 1.6593 times | Mon 13 April 2026 | 6.35 (-5.08%) | 6.67 | 6.05 - 6.67 | 1.0108 times | Fri 10 April 2026 | 6.69 (-2.48%) | 6.89 | 6.68 - 6.90 | 0.2149 times | Thu 09 April 2026 | 6.86 (4.73%) | 6.55 | 6.51 - 6.97 | 1.1966 times | Wed 08 April 2026 | 6.55 (1.87%) | 6.67 | 6.17 - 6.71 | 1.3699 times | Tue 07 April 2026 | 6.43 (-6.81%) | 6.84 | 6.35 - 6.86 | 0.896 times | Mon 06 April 2026 | 6.90 (-1.29%) | 6.95 | 6.83 - 7.09 | 0.391 times | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.3196 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.14 and 9.56
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.0566 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.4106 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5671 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8327 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.4926 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.1837 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.7179 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6791 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.6487 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.4109 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.5493 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.14 and 9.56
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.22 (20.7%) | 6.88 | 6.05 - 8.47 | 0.1043 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.0997 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.191 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1789 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.897 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4606 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.5708 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4118 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6765 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4094 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3706 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.06 |
| 100 day DMA | 5.71 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.44 | 7.13 |
| 12 day EMA | 7.27 | 7.1 | 6.92 |
| 20 day EMA | 7.13 | 7.02 | 6.91 |
| 35 day EMA | 7.11 | 7.04 | 6.98 |
| 50 day EMA | 7.18 | 7.14 | 7.1 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.2 | 6.96 |
| 12 day SMA | 7.07 | 6.95 | 6.79 |
| 20 day SMA | 6.9 | 6.84 | 6.8 |
| 35 day SMA | 7.07 | 7.05 | 7.03 |
| 50 day SMA | 7.06 | 7.05 | 7.04 |
| 100 day SMA | 5.71 | 5.63 | 5.56 |
| 150 day SMA | 4.08 | 4.03 | 3.98 |
| 200 day SMA | 3.24 | 3.2 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.