Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.17 and 6.58
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.89 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-0.46%) | 6.53 | 6.28 - 6.69 | 0.351 times | Fri 02 October 2026 | 6.50 (-2.11%) | 6.70 | 6.50 - 6.82 | 0.379 times | Thu 01 October 2026 | 6.64 (-7%) | 7.06 | 6.64 - 7.17 | 0.3425 times | Wed 30 September 2026 | 7.14 (4.54%) | 6.80 | 6.71 - 7.28 | 0.485 times | Tue 29 September 2026 | 6.83 (7.56%) | 6.41 | 6.37 - 7.06 | 1.536 times | Mon 28 September 2026 | 6.35 (-29.44%) | 7.96 | 6.25 - 7.96 | 4.9396 times | Fri 25 September 2026 | 9.00 (8.83%) | 8.28 | 8.28 - 9.11 | 0.336 times | Thu 24 September 2026 | 8.27 (-2.59%) | 8.49 | 7.89 - 8.49 | 0.8241 times | Wed 23 September 2026 | 8.49 (-7.21%) | 9.12 | 8.42 - 9.31 | 0.605 times | Tue 22 September 2026 | 9.15 (2.46%) | 9.00 | 8.98 - 9.44 | 0.2018 times | Mon 21 September 2026 | 8.93 (-2.72%) | 9.23 | 8.78 - 9.24 | 0.1142 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.17 and 6.58
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-0.46%) | 6.53 | 6.28 - 6.69 | 0.1854 times | Fri 02 October 2026 | 6.50 (-27.78%) | 7.96 | 6.25 - 7.96 | 4.0571 times | Fri 25 September 2026 | 9.00 (-1.96%) | 9.23 | 7.89 - 9.44 | 1.0991 times | Fri 18 September 2026 | 9.18 (-3.57%) | 9.51 | 7.91 - 9.84 | 1.3441 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.502 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.5222 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 0.7606 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.5163 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.3647 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 0.6486 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 0.5055 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.93 and 6.82
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-9.38%) | 7.06 | 6.28 - 7.17 | 0.1737 times | Wed 30 September 2026 | 7.14 (-17.93%) | 8.87 | 6.25 - 9.97 | 2.1493 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.7441 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.7252 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.6665 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.8797 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 1.0686 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.7629 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 1.4613 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 1.3687 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 22.1668 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.95 | 7.18 |
| 12 day EMA | 7.49 | 7.67 | 7.88 |
| 20 day EMA | 7.93 | 8.08 | 8.25 |
| 35 day EMA | 8.24 | 8.34 | 8.45 |
| 50 day EMA | 8.4 | 8.48 | 8.56 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.69 | 7.19 |
| 12 day SMA | 7.75 | 7.96 | 8.17 |
| 20 day SMA | 8.38 | 8.53 | 8.68 |
| 35 day SMA | 8.7 | 8.76 | 8.81 |
| 50 day SMA | 8.64 | 8.67 | 8.69 |
| 100 day SMA | 8.43 | 8.44 | 8.46 |
| 150 day SMA | 8.11 | 8.11 | 8.12 |
| 200 day SMA | 7.79 | 7.76 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.