AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.7 and 0.78 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.84 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.75 (-3.85%) |
0.78 |
0.73 - 0.81 |
1.3794 times |
Thu 30 October 2025 |
0.78 (4%) |
0.77 |
0.75 - 0.81 |
0.7942 times |
Wed 29 October 2025 |
0.75 (-12.79%) |
0.86 |
0.75 - 0.87 |
2.0676 times |
Tue 28 October 2025 |
0.86 (-4.44%) |
0.91 |
0.85 - 0.91 |
0.8593 times |
Mon 27 October 2025 |
0.90 (2.27%) |
0.89 |
0.83 - 0.91 |
1.5013 times |
Fri 24 October 2025 |
0.88 (2.33%) |
0.87 |
0.87 - 0.94 |
0.4478 times |
Thu 23 October 2025 |
0.86 (-5.49%) |
0.91 |
0.86 - 0.94 |
0.3954 times |
Wed 22 October 2025 |
0.91 (-1.09%) |
0.90 |
0.86 - 0.92 |
0.6335 times |
Tue 21 October 2025 |
0.92 (-7.07%) |
0.99 |
0.90 - 1.03 |
1.1091 times |
Mon 20 October 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.03 |
0.8123 times |
Fri 17 October 2025 |
0.99 (-4.81%) |
1.04 |
0.94 - 1.06 |
0.9036 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.65 and 0.83 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.75 (-14.77%) |
0.89 |
0.73 - 0.91 |
1.7068 times |
Fri 24 October 2025 |
0.88 (-11.11%) |
0.98 |
0.86 - 1.03 |
0.8785 times |
Fri 17 October 2025 |
0.99 (2.06%) |
1.04 |
0.90 - 1.09 |
1.6946 times |
Fri 10 October 2025 |
0.97 (14.12%) |
0.86 |
0.79 - 1.04 |
4.4351 times |
Fri 03 October 2025 |
0.85 (1.19%) |
0.84 |
0.79 - 0.85 |
0.3116 times |
Fri 26 September 2025 |
0.84 (6.33%) |
0.80 |
0.78 - 0.87 |
0.1935 times |
Fri 19 September 2025 |
0.79 (-2.47%) |
0.81 |
0.76 - 0.84 |
0.2116 times |
Fri 12 September 2025 |
0.81 (12.5%) |
0.71 |
0.69 - 0.90 |
0.389 times |
Fri 05 September 2025 |
0.72 (0%) |
0.74 |
0.69 - 0.75 |
0.1543 times |
Fri 29 August 2025 |
0.72 (0%) |
0.77 |
0.72 - 0.77 |
0.0249 times |
Fri 29 August 2025 |
0.72 (-1.37%) |
0.73 |
0.69 - 0.78 |
0.1875 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.56 and 0.92 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.75 (-7.41%) |
0.80 |
0.73 - 1.09 |
3.8621 times |
Tue 30 September 2025 |
0.81 (12.5%) |
0.74 |
0.69 - 0.90 |
0.4632 times |
Fri 29 August 2025 |
0.72 (4.35%) |
0.69 |
0.58 - 0.78 |
0.761 times |
Thu 31 July 2025 |
0.69 (13.11%) |
0.62 |
0.58 - 0.82 |
0.4606 times |
Mon 30 June 2025 |
0.61 (-15.28%) |
0.72 |
0.61 - 0.84 |
0.4169 times |
Fri 30 May 2025 |
0.72 (9.09%) |
0.66 |
0.47 - 0.78 |
0.8555 times |
Wed 30 April 2025 |
0.66 (-13.16%) |
0.77 |
0.45 - 0.82 |
0.5626 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.332 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
1.8698 times |
Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.4165 times |
Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.4218 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.89 | | 20 day DMA | 0.91 | | 35 day DMA | 0.87 | | 50 day DMA | 0.84 | | 100 day DMA | 0.77 | | 150 day DMA | 0.73 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.82 | 0.84 | | 12 day EMA | 0.85 | 0.87 | 0.89 | | 20 day EMA | 0.87 | 0.88 | 0.89 | | 35 day EMA | 0.85 | 0.86 | 0.86 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.85 | | 12 day SMA | 0.89 | 0.91 | 0.92 | | 20 day SMA | 0.91 | 0.92 | 0.92 | | 35 day SMA | 0.87 | 0.87 | 0.88 | | 50 day SMA | 0.84 | 0.84 | 0.84 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
