Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.83 and 8.39
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.86 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-7.63%) | 8.66 | 8.11 - 8.67 | 1.3814 times | Mon 01 June 2026 | 8.78 (-5.69%) | 9.32 | 8.74 - 9.32 | 0.5398 times | Fri 29 May 2026 | 9.31 (7.75%) | 8.64 | 8.52 - 9.47 | 1.6493 times | Thu 28 May 2026 | 8.64 (1.65%) | 8.38 | 8.29 - 8.74 | 0.925 times | Wed 27 May 2026 | 8.50 (2.04%) | 8.36 | 8.18 - 8.68 | 0.8141 times | Tue 26 May 2026 | 8.33 (0.36%) | 8.44 | 8.03 - 8.62 | 0.73 times | Fri 22 May 2026 | 8.30 (5.2%) | 7.90 | 7.90 - 8.35 | 0.7445 times | Thu 21 May 2026 | 7.89 (1.68%) | 7.71 | 7.47 - 8.03 | 0.8554 times | Wed 20 May 2026 | 7.76 (6.59%) | 7.30 | 7.23 - 7.91 | 1.2471 times | Tue 19 May 2026 | 7.28 (-2.93%) | 7.50 | 7.09 - 7.50 | 1.1133 times | Mon 18 May 2026 | 7.50 (-2.34%) | 7.60 | 7.32 - 7.76 | 0.8166 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.51 and 8.72
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-12.89%) | 9.32 | 8.11 - 9.32 | 0.4456 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 0.9551 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.1078 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.1306 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.5064 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.5107 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.744 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.8419 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.2291 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.5289 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.6147 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.51 and 8.72
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-12.89%) | 9.32 | 8.11 - 9.32 | 0.0127 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1267 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1539 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1099 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2104 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1971 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.1919 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6093 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.9344 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4537 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7454 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.61 |
| 150 day DMA | 5.63 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.71 | 8.67 |
| 12 day EMA | 8.37 | 8.42 | 8.35 |
| 20 day EMA | 8.25 | 8.26 | 8.2 |
| 35 day EMA | 7.97 | 7.96 | 7.91 |
| 50 day EMA | 7.75 | 7.74 | 7.7 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.71 | 8.62 |
| 12 day SMA | 8.17 | 8.2 | 8.14 |
| 20 day SMA | 8.23 | 8.25 | 8.24 |
| 35 day SMA | 8.16 | 8.13 | 8.06 |
| 50 day SMA | 7.72 | 7.69 | 7.65 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 5.63 | 5.58 | 5.53 |
| 200 day SMA | 4.43 | 4.39 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.