Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.65 and 7.14
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.53 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.93 (-2.94%) | 7.14 | 6.85 - 7.34 | 0.4338 times | Fri 20 February 2026 | 7.14 (-4.03%) | 7.29 | 7.02 - 7.58 | 0.8583 times | Thu 19 February 2026 | 7.44 (5.38%) | 6.93 | 6.81 - 7.44 | 1.0007 times | Wed 18 February 2026 | 7.06 (0.28%) | 6.94 | 6.80 - 7.20 | 1.1027 times | Tue 17 February 2026 | 7.04 (1.88%) | 6.86 | 6.50 - 7.08 | 1.084 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 1.0083 times | Fri 13 February 2026 | 6.91 (2.83%) | 6.76 | 6.72 - 7.30 | 1.0092 times | Thu 12 February 2026 | 6.72 (-1.32%) | 6.82 | 6.42 - 7.00 | 1.2233 times | Wed 11 February 2026 | 6.81 (-4.49%) | 7.17 | 6.60 - 7.47 | 1.1634 times | Tue 10 February 2026 | 7.13 (-1.66%) | 7.20 | 7.12 - 7.56 | 1.1163 times | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 1.7434 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.65 and 7.14
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.93 (-2.94%) | 7.14 | 6.85 - 7.34 | 0.0981 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 0.9145 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.2279 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 1.4141 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.8365 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.5312 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.8271 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.621 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.8485 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 3.681 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 8.4206 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.7 and 7.64
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.93 (-13.27%) | 7.90 | 6.41 - 8.35 | 0.1621 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1639 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6546 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3384 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2721 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3773 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6199 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3752 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3396 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6969 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4583 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.72 |
| 50 day DMA | 6.03 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.15 | 7.15 |
| 12 day EMA | 7.14 | 7.18 | 7.19 |
| 20 day EMA | 7.12 | 7.14 | 7.14 |
| 35 day EMA | 6.36 | 6.33 | 6.28 |
| 50 day EMA | 5.69 | 5.64 | 5.58 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.12 | 7.07 |
| 12 day SMA | 7.03 | 6.99 | 7.01 |
| 20 day SMA | 7.37 | 7.46 | 7.52 |
| 35 day SMA | 7.72 | 7.78 | 7.81 |
| 50 day SMA | 6.03 | 5.9 | 5.77 |
| 100 day SMA | 3.39 | 3.33 | 3.26 |
| 150 day SMA | 2.51 | 2.46 | 2.42 |
| 200 day SMA | 2.05 | 2.02 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.