AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.73 and 0.78 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.79 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (1.35%) |
0.72 |
0.71 - 0.76 |
1.0087 times |
Thu 10 July 2025 |
0.74 (4.23%) |
0.70 |
0.70 - 0.76 |
1.1612 times |
Wed 09 July 2025 |
0.71 (4.41%) |
0.71 |
0.68 - 0.72 |
0.8285 times |
Tue 08 July 2025 |
0.68 (4.62%) |
0.65 |
0.65 - 0.70 |
0.861 times |
Mon 07 July 2025 |
0.65 (6.56%) |
0.65 |
0.62 - 0.65 |
0.9991 times |
Thu 03 July 2025 |
0.61 (0%) |
0.62 |
0.58 - 0.62 |
1.1438 times |
Wed 02 July 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.63 |
0.7602 times |
Tue 01 July 2025 |
0.61 (0%) |
0.62 |
0.61 - 0.64 |
0.8677 times |
Mon 30 June 2025 |
0.61 (-3.17%) |
0.63 |
0.61 - 0.65 |
1.5751 times |
Fri 27 June 2025 |
0.63 (-5.97%) |
0.68 |
0.63 - 0.69 |
0.7948 times |
Thu 26 June 2025 |
0.67 (1.52%) |
0.66 |
0.64 - 0.68 |
1.288 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.69 and 0.83 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (22.95%) |
0.65 |
0.62 - 0.76 |
0.88 times |
Thu 03 July 2025 |
0.61 (-3.17%) |
0.63 |
0.58 - 0.65 |
0.7873 times |
Fri 27 June 2025 |
0.63 (-5.97%) |
0.67 |
0.63 - 0.69 |
0.8371 times |
Fri 20 June 2025 |
0.67 (-10.67%) |
0.74 |
0.66 - 0.74 |
0.316 times |
Fri 13 June 2025 |
0.75 (-1.32%) |
0.75 |
0.73 - 0.84 |
0.6159 times |
Fri 06 June 2025 |
0.76 (5.56%) |
0.72 |
0.70 - 0.80 |
0.8361 times |
Fri 30 May 2025 |
0.72 (4.35%) |
0.70 |
0.64 - 0.72 |
0.85 times |
Fri 23 May 2025 |
0.69 (-11.54%) |
0.72 |
0.65 - 0.75 |
0.8451 times |
Fri 16 May 2025 |
0.78 (27.87%) |
0.65 |
0.63 - 0.78 |
1.9077 times |
Fri 09 May 2025 |
0.61 (-8.96%) |
0.68 |
0.47 - 0.69 |
2.1248 times |
Fri 02 May 2025 |
0.67 (13.56%) |
0.61 |
0.58 - 0.70 |
0.4929 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.67 and 0.85 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (22.95%) |
0.62 |
0.58 - 0.76 |
0.3061 times |
Mon 30 June 2025 |
0.61 (-15.28%) |
0.72 |
0.61 - 0.84 |
0.6401 times |
Fri 30 May 2025 |
0.72 (9.09%) |
0.66 |
0.47 - 0.78 |
1.3136 times |
Wed 30 April 2025 |
0.66 (-13.16%) |
0.77 |
0.45 - 0.82 |
0.8638 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.5097 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
2.871 times |
Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.6395 times |
Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.6477 times |
Tue 26 November 2024 |
0.96 (-25%) |
1.30 |
0.89 - 1.40 |
1.3782 times |
Thu 31 October 2024 |
1.28 (-11.11%) |
1.41 |
1.26 - 1.54 |
0.8303 times |
Mon 30 September 2024 |
1.44 (-1.37%) |
1.44 |
1.32 - 1.63 |
0.6974 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.66 | | 20 day DMA | 0.68 | | 35 day DMA | 0.7 | | 50 day DMA | 0.68 | | 100 day DMA | 0.71 | | 150 day DMA | 0.78 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.69 | 0.67 | | 12 day EMA | 0.68 | 0.67 | 0.66 | | 20 day EMA | 0.68 | 0.67 | 0.66 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.68 | 0.65 | | 12 day SMA | 0.66 | 0.65 | 0.64 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.78 | 0.79 | 0.79 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
