Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 9.02 and 9.7
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.84 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.26 (6.44%) | 8.87 | 8.77 - 9.45 | 1.2154 times | Mon 31 August 2026 | 8.70 (-3.97%) | 8.92 | 8.62 - 9.07 | 1.0151 times | Fri 28 August 2026 | 9.06 (0.55%) | 9.22 | 8.76 - 9.25 | 1.0115 times | Thu 27 August 2026 | 9.01 (0.67%) | 9.00 | 8.84 - 9.18 | 2.3702 times | Wed 26 August 2026 | 8.95 (-0.56%) | 8.98 | 8.63 - 9.04 | 1.0813 times | Tue 25 August 2026 | 9.00 (1.12%) | 8.98 | 8.78 - 9.15 | 0.6326 times | Mon 24 August 2026 | 8.90 (-3.16%) | 9.21 | 8.74 - 9.21 | 0.5828 times | Fri 21 August 2026 | 9.19 (-2.03%) | 9.42 | 9.10 - 9.63 | 0.7287 times | Thu 20 August 2026 | 9.38 (-1.16%) | 9.62 | 9.08 - 9.65 | 0.5937 times | Wed 19 August 2026 | 9.49 (4.17%) | 8.99 | 8.99 - 9.60 | 0.7686 times | Tue 18 August 2026 | 9.11 (4.23%) | 8.75 | 8.70 - 9.22 | 0.9191 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.94 and 9.77
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.26 (2.21%) | 8.92 | 8.62 - 9.45 | 0.6328 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 1.6109 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 1.0936 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.7724 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.3738 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 1.0707 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1831 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.1877 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.2345 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.8405 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.1242 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 9.02 and 9.7
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.26 (6.44%) | 8.87 | 8.77 - 9.45 | 0.0167 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.2489 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.2426 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.2229 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2943 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.3575 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.2552 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.4888 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.4578 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 7.4152 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 3.7386 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.91 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.91 | 9.02 |
| 12 day EMA | 8.96 | 8.9 | 8.94 |
| 20 day EMA | 8.85 | 8.81 | 8.82 |
| 35 day EMA | 8.74 | 8.71 | 8.71 |
| 50 day EMA | 8.63 | 8.6 | 8.6 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.94 | 8.98 |
| 12 day SMA | 9.07 | 8.99 | 8.96 |
| 20 day SMA | 8.76 | 8.75 | 8.78 |
| 35 day SMA | 8.61 | 8.59 | 8.59 |
| 50 day SMA | 8.63 | 8.61 | 8.6 |
| 100 day SMA | 8.33 | 8.3 | 8.28 |
| 150 day SMA | 7.91 | 7.9 | 7.9 |
| 200 day SMA | 6.88 | 6.83 | 6.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.