WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 258.2 and 264.82 | Daily Target 1 | 256.89 | | Daily Target 2 | 259.5 | | Daily Target 3 | 263.51 | | Daily Target 4 | 266.12 | | Daily Target 5 | 270.13 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.11 (-1.27%) |
265.93 |
260.90 - 267.52 |
0.9539 times |
Thu 30 October 2025 |
265.49 (-0.71%) |
265.15 |
264.08 - 270.21 |
1.3783 times |
Wed 29 October 2025 |
267.38 (1.84%) |
262.35 |
261.09 - 268.39 |
0.9385 times |
Tue 28 October 2025 |
262.54 (-1.47%) |
266.73 |
262.31 - 270.00 |
0.8008 times |
Mon 27 October 2025 |
266.47 (0.24%) |
266.04 |
265.32 - 269.86 |
0.912 times |
Fri 24 October 2025 |
265.82 (0.77%) |
265.00 |
262.42 - 267.43 |
1.0918 times |
Thu 23 October 2025 |
263.79 (6.62%) |
247.93 |
247.93 - 264.09 |
1.4384 times |
Wed 22 October 2025 |
247.40 (-2.65%) |
255.76 |
247.11 - 255.76 |
0.8014 times |
Tue 21 October 2025 |
254.14 (0.86%) |
252.99 |
251.43 - 255.51 |
0.7781 times |
Mon 20 October 2025 |
251.98 (1.81%) |
248.08 |
248.08 - 253.41 |
0.9067 times |
Fri 17 October 2025 |
247.51 (0.22%) |
246.99 |
244.69 - 248.60 |
0.8599 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 256.85 and 266.16 | Weekly Target 1 | 255.1 | | Weekly Target 2 | 258.6 | | Weekly Target 3 | 264.40666666667 | | Weekly Target 4 | 267.91 | | Weekly Target 5 | 273.72 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.11 (-1.4%) |
266.04 |
260.90 - 270.21 |
1.0425 times |
Fri 24 October 2025 |
265.82 (7.4%) |
248.08 |
247.11 - 267.43 |
1.0494 times |
Fri 17 October 2025 |
247.51 (0.13%) |
249.46 |
244.69 - 258.68 |
0.9842 times |
Fri 10 October 2025 |
247.20 (-4.08%) |
258.18 |
246.34 - 261.51 |
0.8423 times |
Fri 03 October 2025 |
257.72 (3.46%) |
250.29 |
244.39 - 261.57 |
1.0268 times |
Fri 26 September 2025 |
249.09 (4.61%) |
237.24 |
233.31 - 249.96 |
1.1512 times |
Fri 19 September 2025 |
238.11 (-0.03%) |
239.89 |
235.60 - 244.02 |
1.5295 times |
Fri 12 September 2025 |
238.17 (-1.93%) |
242.69 |
235.60 - 244.86 |
1.3145 times |
Fri 05 September 2025 |
242.85 (-1.61%) |
243.81 |
235.44 - 247.93 |
0.878 times |
Fri 29 August 2025 |
246.82 (0%) |
249.78 |
243.55 - 249.78 |
0.1817 times |
Fri 29 August 2025 |
246.82 (-0.49%) |
248.05 |
243.55 - 253.49 |
0.8438 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 253.4 and 278.92 | Monthly Target 1 | 233.48 | | Monthly Target 2 | 247.8 | | Monthly Target 3 | 259.00333333333 | | Monthly Target 4 | 273.32 | | Monthly Target 5 | 284.52 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.11 (3.72%) |
250.01 |
244.69 - 270.21 |
0.9799 times |
Tue 30 September 2025 |
252.71 (2.39%) |
243.81 |
233.31 - 253.93 |
1.1691 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.9413 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2034 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.0346 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.89 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.1177 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
0.958 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.8736 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.8325 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5006 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 264.8 | | 12 day DMA | 258.47 | | 20 day DMA | 256.27 | | 35 day DMA | 251.37 | | 50 day DMA | 249.24 | | 100 day DMA | 248.91 | | 150 day DMA | 230.42 | | 200 day DMA | 219.29 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.49 | 264.18 | 263.52 | | 12 day EMA | 260.27 | 259.94 | 258.93 | | 20 day EMA | 257.41 | 256.92 | 256.02 | | 35 day EMA | 253.71 | 253.22 | 252.5 | | 50 day EMA | 250.58 | 250.11 | 249.48 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.8 | 265.54 | 265.2 | | 12 day SMA | 258.47 | 257.58 | 256.74 | | 20 day SMA | 256.27 | 256.05 | 255.58 | | 35 day SMA | 251.37 | 250.68 | 249.95 | | 50 day SMA | 249.24 | 248.96 | 248.6 | | 100 day SMA | 248.91 | 248.63 | 248.32 | | 150 day SMA | 230.42 | 229.89 | 229.34 | | 200 day SMA | 219.29 | 218.9 | 218.49 |
|
|
