WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 299.92 and 312.94 | Daily Target 1 | 289.22 | | Daily Target 2 | 297.6 | | Daily Target 3 | 302.24333333333 | | Daily Target 4 | 310.62 | | Daily Target 5 | 315.26 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.97 (4.34%) |
294.68 |
293.87 - 306.89 |
2.0938 times |
Thu 18 December 2025 |
293.23 (1.87%) |
291.93 |
290.54 - 296.90 |
0.9064 times |
Wed 17 December 2025 |
287.85 (-2.23%) |
294.07 |
286.36 - 296.13 |
1.1279 times |
Tue 16 December 2025 |
294.42 (-1.31%) |
296.15 |
292.31 - 297.84 |
0.6371 times |
Mon 15 December 2025 |
298.34 (0.13%) |
297.88 |
296.23 - 301.38 |
0.7623 times |
Fri 12 December 2025 |
297.95 (-0.24%) |
296.87 |
293.02 - 300.22 |
1.1174 times |
Thu 11 December 2025 |
298.68 (2.93%) |
292.47 |
289.47 - 299.02 |
0.5534 times |
Wed 10 December 2025 |
290.19 (0.84%) |
287.15 |
286.50 - 292.40 |
0.9576 times |
Tue 09 December 2025 |
287.76 (-3.59%) |
298.10 |
287.12 - 300.72 |
0.8893 times |
Mon 08 December 2025 |
298.47 (-1.64%) |
303.61 |
295.96 - 304.00 |
0.9549 times |
Fri 05 December 2025 |
303.45 (0.6%) |
303.65 |
301.17 - 304.69 |
0.6807 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 296.17 and 316.7 | Weekly Target 1 | 279.21 | | Weekly Target 2 | 292.59 | | Weekly Target 3 | 299.74 | | Weekly Target 4 | 313.12 | | Weekly Target 5 | 320.27 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.97 (2.69%) |
297.88 |
286.36 - 306.89 |
1.5083 times |
Fri 12 December 2025 |
297.95 (-1.81%) |
303.61 |
286.50 - 304.00 |
1.2205 times |
Fri 05 December 2025 |
303.45 (1.14%) |
299.39 |
289.27 - 304.72 |
1.1738 times |
Fri 28 November 2025 |
300.03 (14.21%) |
263.24 |
259.96 - 303.07 |
1.4807 times |
Fri 21 November 2025 |
262.70 (0.87%) |
261.09 |
253.52 - 269.00 |
0.8458 times |
Fri 14 November 2025 |
260.44 (-2.2%) |
266.77 |
255.82 - 274.50 |
0.9491 times |
Fri 07 November 2025 |
266.31 (1.6%) |
257.54 |
254.50 - 267.87 |
0.6986 times |
Fri 31 October 2025 |
262.11 (0%) |
265.93 |
260.90 - 267.52 |
0.1849 times |
Fri 31 October 2025 |
262.11 (-1.4%) |
266.04 |
260.90 - 270.21 |
0.9659 times |
Fri 24 October 2025 |
265.82 (7.4%) |
248.08 |
247.11 - 267.43 |
0.9723 times |
Fri 17 October 2025 |
247.51 (0.13%) |
249.46 |
244.69 - 258.68 |
0.9119 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 296.17 and 316.7 | Monthly Target 1 | 279.21 | | Monthly Target 2 | 292.59 | | Monthly Target 3 | 299.74 | | Monthly Target 4 | 313.12 | | Monthly Target 5 | 320.27 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.97 (1.98%) |
299.39 |
286.36 - 306.89 |
0.904 times |
Fri 28 November 2025 |
300.03 (14.47%) |
257.54 |
253.52 - 303.07 |
0.9205 times |
Fri 31 October 2025 |
262.11 (3.72%) |
250.01 |
244.69 - 270.21 |
1.0037 times |
Tue 30 September 2025 |
252.71 (2.39%) |
243.81 |
233.31 - 253.93 |
1.1464 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.923 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.18 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.0145 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.8727 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.0959 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
0.9393 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.8566 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 295.96 | | 12 day DMA | 296.5 | | 20 day DMA | 293.18 | | 35 day DMA | 280.38 | | 50 day DMA | 273.21 | | 100 day DMA | 260.06 | | 150 day DMA | 253.05 | | 200 day DMA | 235.14 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.5 | 293.27 | 293.29 | | 12 day EMA | 294.79 | 292.76 | 292.68 | | 20 day EMA | 290.66 | 289.05 | 288.61 | | 35 day EMA | 283.28 | 281.94 | 281.28 | | 50 day EMA | 273.98 | 272.68 | 271.84 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.96 | 294.36 | 295.45 | | 12 day SMA | 296.5 | 295.3 | 295.7 | | 20 day SMA | 293.18 | 290.81 | 289.12 | | 35 day SMA | 280.38 | 279.23 | 278.49 | | 50 day SMA | 273.21 | 272.12 | 271.29 | | 100 day SMA | 260.06 | 259.66 | 259.35 | | 150 day SMA | 253.05 | 252.4 | 251.82 | | 200 day SMA | 235.14 | 234.52 | 233.95 |
|
|
