WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 180.04 and 184.61 | Daily Target 1 | 176.38 | | Daily Target 2 | 179.13 | | Daily Target 3 | 180.95333333333 | | Daily Target 4 | 183.7 | | Daily Target 5 | 185.52 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
181.87 (0.45%) |
180.12 |
178.21 - 182.78 |
1.8647 times |
| Thu 24 April 2025 |
181.06 (7.9%) |
174.52 |
174.52 - 181.76 |
1.6163 times |
| Tue 22 April 2025 |
167.81 (1.57%) |
167.46 |
165.75 - 169.51 |
1.4869 times |
| Mon 21 April 2025 |
165.22 (-2.33%) |
166.95 |
162.85 - 167.35 |
0.9401 times |
| Thu 17 April 2025 |
169.17 (-0.24%) |
169.66 |
168.26 - 171.74 |
1.5466 times |
| Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
| Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
1.2949 times |
| Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
| Wed 16 April 2025 |
169.58 (-0.64%) |
168.65 |
167.21 - 172.44 |
0 times |
| Tue 15 April 2025 |
170.67 (0.38%) |
172.62 |
168.41 - 172.62 |
1.2505 times |
| Mon 14 April 2025 |
170.02 (1.42%) |
169.00 |
167.25 - 172.22 |
2.1999 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 172.36 and 192.29 | Weekly Target 1 | 155.9 | | Weekly Target 2 | 168.89 | | Weekly Target 3 | 175.83333333333 | | Weekly Target 4 | 188.82 | | Weekly Target 5 | 195.76 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
181.87 (7.51%) |
166.95 |
162.85 - 182.78 |
0.9361 times |
| Thu 17 April 2025 |
169.17 (-0.24%) |
168.65 |
167.21 - 172.44 |
0.245 times |
| Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0.2052 times |
| Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
| Wed 16 April 2025 |
169.58 (1.16%) |
169.00 |
167.21 - 172.62 |
0.5467 times |
| Fri 11 April 2025 |
167.64 (6.58%) |
151.81 |
146.82 - 177.10 |
2.0451 times |
| Fri 04 April 2025 |
157.29 (-14.19%) |
180.99 |
155.32 - 191.67 |
1.6971 times |
| Fri 28 March 2025 |
183.29 (-1.13%) |
185.09 |
182.79 - 198.00 |
0.8673 times |
| Fri 21 March 2025 |
185.39 (2.69%) |
180.78 |
179.62 - 192.37 |
2.0426 times |
| Fri 14 March 2025 |
180.53 (2.37%) |
173.70 |
170.83 - 181.46 |
1.4149 times |
| Fri 07 March 2025 |
176.35 (-6.69%) |
190.00 |
170.87 - 191.07 |
1.332 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 141.92 and 186.77 | Monthly Target 1 | 128.6 | | Monthly Target 2 | 155.24 | | Monthly Target 3 | 173.45333333333 | | Monthly Target 4 | 200.09 | | Monthly Target 5 | 218.3 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
181.87 (-0.34%) |
184.03 |
146.82 - 191.67 |
1.0078 times |
| Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
1.0951 times |
| Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9987 times |
| Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9516 times |
| Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5723 times |
| Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.3854 times |
| Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8322 times |
| Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.86 times |
| Fri 30 August 2024 |
166.65 (6.83%) |
156.22 |
145.98 - 169.08 |
1.0696 times |
| Wed 31 July 2024 |
155.99 (-10.55%) |
175.37 |
148.66 - 188.20 |
1.2273 times |
| Fri 28 June 2024 |
174.38 (-6.5%) |
187.53 |
172.55 - 188.35 |
0.8085 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 173.03 | | 12 day DMA | 170.98 | | 20 day DMA | 171.01 | | 35 day DMA | 175.89 | | 50 day DMA | 178.73 | | 100 day DMA | 179.99 | | 150 day DMA | 175.86 | | 200 day DMA | 173.34 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.5 | 172.31 | 167.94 | | 12 day EMA | 172.78 | 171.13 | 169.32 | | 20 day EMA | 173.28 | 172.38 | 171.47 | | 35 day EMA | 175.63 | 175.26 | 174.92 | | 50 day EMA | 179.42 | 179.32 | 179.25 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.03 | 170.57 | 168.27 | | 12 day SMA | 170.98 | 169.69 | 169.17 | | 20 day SMA | 171.01 | 171.04 | 171.16 | | 35 day SMA | 175.89 | 175.76 | 175.81 | | 50 day SMA | 178.73 | 178.91 | 179.15 | | 100 day SMA | 179.99 | 179.89 | 179.8 | | 150 day SMA | 175.86 | 175.76 | 175.65 | | 200 day SMA | 173.34 | 173.3 | 173.26 |
|
|
