Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 330.46 and 339.83
| Daily Target 1 | 323.37 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 332.74333333333 |
| Daily Target 4 | 337.54 |
| Daily Target 5 | 342.11 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.96 (0.4%) | 330.01 | 327.95 - 337.32 | 1.1297 times | Fri 02 October 2026 | 331.62 (-1.36%) | 341.18 | 327.01 - 341.94 | 1.3733 times | Thu 01 October 2026 | 336.19 (2.31%) | 327.64 | 327.64 - 337.82 | 1.0239 times | Wed 30 September 2026 | 328.59 (-0.36%) | 330.78 | 324.63 - 331.26 | 1.1711 times | Tue 29 September 2026 | 329.78 (1.18%) | 327.54 | 324.01 - 330.41 | 1.0734 times | Mon 28 September 2026 | 325.94 (-1.32%) | 329.07 | 324.00 - 329.07 | 0.8563 times | Fri 25 September 2026 | 330.31 (1.36%) | 327.73 | 325.80 - 331.03 | 0.4875 times | Thu 24 September 2026 | 325.88 (-0.11%) | 323.44 | 320.22 - 327.96 | 0.793 times | Wed 23 September 2026 | 326.23 (0.03%) | 320.34 | 320.34 - 329.16 | 0.7756 times | Tue 22 September 2026 | 326.14 (0.3%) | 326.50 | 319.01 - 328.80 | 1.3162 times | Mon 21 September 2026 | 325.16 (1.06%) | 325.94 | 321.54 - 326.91 | 1.047 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 330.46 and 339.83
| Weekly Target 1 | 323.37 |
| Weekly Target 2 | 328.17 |
| Weekly Target 3 | 332.74333333333 |
| Weekly Target 4 | 337.54 |
| Weekly Target 5 | 342.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.96 (0.4%) | 330.01 | 327.95 - 337.32 | 0.2613 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.2718 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 1.0223 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.224 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.6687 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.9208 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.9293 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.8419 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.8283 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.0317 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.5513 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 329.99 and 344.92
| Monthly Target 1 | 319.04 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 333.97 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 348.9 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.96 (1.33%) | 327.64 | 327.01 - 341.94 | 0.1853 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.2056 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8799 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0303 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4905 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0846 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3055 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8831 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1294 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8059 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.968 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 328.38 |
| 20 day DMA | 328.48 |
| 35 day DMA | 335.98 |
| 50 day DMA | 346.74 |
| 100 day DMA | 368.79 |
| 150 day DMA | 370.23 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 331.02 | 330.72 |
| 12 day EMA | 330.24 | 329.74 | 329.4 |
| 20 day EMA | 332.11 | 332.02 | 332.06 |
| 35 day EMA | 340.71 | 341.17 | 341.73 |
| 50 day EMA | 350.64 | 351.36 | 352.17 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 330.42 | 330.16 |
| 12 day SMA | 328.38 | 327.26 | 326.16 |
| 20 day SMA | 328.48 | 329.15 | 329.69 |
| 35 day SMA | 335.98 | 337.05 | 337.82 |
| 50 day SMA | 346.74 | 348.46 | 350.21 |
| 100 day SMA | 368.79 | 369.16 | 369.52 |
| 150 day SMA | 370.23 | 370.58 | 371.05 |
| 200 day SMA | 364.98 | 364.78 | 364.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.