Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 342.68 and 351.41
| Daily Target 1 | 336.19 |
| Daily Target 2 | 340.44 |
| Daily Target 3 | 344.91666666667 |
| Daily Target 4 | 349.17 |
| Daily Target 5 | 353.65 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.0887 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.164 times | Fri 29 May 2026 | 350.03 (-1.39%) | 354.96 | 348.54 - 356.74 | 1.23 times | Thu 28 May 2026 | 354.96 (-0.91%) | 356.00 | 352.96 - 363.95 | 0.756 times | Wed 27 May 2026 | 358.21 (-0.84%) | 363.49 | 353.92 - 363.49 | 0.5128 times | Tue 26 May 2026 | 361.25 (2.81%) | 357.37 | 355.18 - 362.13 | 1.7164 times | Fri 22 May 2026 | 351.36 (-1.24%) | 357.26 | 347.68 - 357.83 | 0.7733 times | Thu 21 May 2026 | 355.76 (-0.17%) | 352.82 | 350.42 - 360.62 | 0.8503 times | Wed 20 May 2026 | 356.38 (3.34%) | 349.66 | 345.99 - 357.26 | 0.888 times | Tue 19 May 2026 | 344.85 (-1.31%) | 347.00 | 342.34 - 352.51 | 1.0205 times | Mon 18 May 2026 | 349.41 (0.06%) | 352.48 | 347.07 - 355.82 | 0.8924 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 340.88 and 353.21
| Weekly Target 1 | 331.39 |
| Weekly Target 2 | 338.04 |
| Weekly Target 3 | 343.71666666667 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 356.05 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.70 (-1.52%) | 343.42 | 337.06 - 349.39 | 0.5162 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.9659 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 1.0138 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.8135 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.6592 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.7814 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.1304 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.2468 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.9654 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.9073 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.8214 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 340.88 and 353.21
| Monthly Target 1 | 331.39 |
| Monthly Target 2 | 338.04 |
| Monthly Target 3 | 343.71666666667 |
| Monthly Target 4 | 350.37 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.70 (-1.52%) | 343.42 | 337.06 - 349.39 | 0.1399 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.2237 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4729 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9963 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2743 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9093 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0922 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8668 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9452 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0795 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8692 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 349.93 |
| 12 day DMA | 351.49 |
| 20 day DMA | 359.82 |
| 35 day DMA | 364.92 |
| 50 day DMA | 367.99 |
| 100 day DMA | 366.24 |
| 150 day DMA | 340.01 |
| 200 day DMA | 316.97 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.25 | 350.03 | 354.17 |
| 12 day EMA | 353.04 | 354.55 | 356.87 |
| 20 day EMA | 356.74 | 358.01 | 359.72 |
| 35 day EMA | 361.64 | 362.64 | 363.87 |
| 50 day EMA | 365.78 | 366.64 | 367.66 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.93 | 353.24 | 355.16 |
| 12 day SMA | 351.49 | 353.22 | 355.55 |
| 20 day SMA | 359.82 | 360.86 | 361.62 |
| 35 day SMA | 364.92 | 366.59 | 368.24 |
| 50 day SMA | 367.99 | 368.33 | 368.58 |
| 100 day SMA | 366.24 | 365.98 | 365.79 |
| 150 day SMA | 340.01 | 339.49 | 338.99 |
| 200 day SMA | 316.97 | 316.48 | 316 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.