Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 384.05 and 398.08
| Daily Target 1 | 381.03 |
| Daily Target 2 | 387.07 |
| Daily Target 3 | 395.06 |
| Daily Target 4 | 401.1 |
| Daily Target 5 | 409.09 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.11 (-2.48%) | 401.70 | 389.02 - 403.05 | 0.9789 times | Tue 14 April 2026 | 403.11 (0.97%) | 403.00 | 396.24 - 407.00 | 0.4228 times | Mon 13 April 2026 | 399.23 (2.77%) | 386.00 | 383.93 - 400.06 | 1.1112 times | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.9005 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 1.082 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.3793 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.8394 times | Mon 06 April 2026 | 378.88 (1.91%) | 372.15 | 366.33 - 379.94 | 0.7409 times | Thu 02 April 2026 | 371.78 (-1.09%) | 365.41 | 360.05 - 378.95 | 0.9517 times | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 1.5932 times | Tue 31 March 2026 | 357.92 (4.8%) | 345.40 | 345.40 - 361.13 | 1.0489 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 388.52 and 411.59
| Weekly Target 1 | 371.61 |
| Weekly Target 2 | 382.36 |
| Weekly Target 3 | 394.68 |
| Weekly Target 4 | 405.43 |
| Weekly Target 5 | 417.75 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.11 (1.19%) | 386.00 | 383.93 - 407.00 | 0.6508 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.2798 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.1586 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 1.0346 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.7209 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.3957 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.5354 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.9924 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.9369 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2949 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.6726 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 376.58 and 423.53
| Monthly Target 1 | 339.77 |
| Monthly Target 2 | 366.44 |
| Monthly Target 3 | 386.72 |
| Monthly Target 4 | 413.39 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.11 (9.83%) | 365.56 | 360.05 - 407.00 | 0.516 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.0334 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3217 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9431 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1328 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8991 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9803 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1197 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9015 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1525 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9909 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 381.05 |
| 20 day DMA | 373.58 |
| 35 day DMA | 377.44 |
| 50 day DMA | 379.81 |
| 100 day DMA | 343.96 |
| 150 day DMA | 313.87 |
| 200 day DMA | 297.96 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.93 | 394.34 | 389.96 |
| 12 day EMA | 385.52 | 384.14 | 380.69 |
| 20 day EMA | 380.67 | 379.36 | 376.86 |
| 35 day EMA | 377.17 | 376.23 | 374.65 |
| 50 day EMA | 376.81 | 376.15 | 375.05 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 395.66 | 390.08 |
| 12 day SMA | 381.05 | 377.55 | 373.6 |
| 20 day SMA | 373.58 | 372.3 | 369.98 |
| 35 day SMA | 377.44 | 377.43 | 377.17 |
| 50 day SMA | 379.81 | 378.51 | 376.8 |
| 100 day SMA | 343.96 | 342.6 | 341.17 |
| 150 day SMA | 313.87 | 312.83 | 311.75 |
| 200 day SMA | 297.96 | 297.22 | 296.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.