WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 242.07 and 248.3 | Daily Target 1 | 240.49 | | Daily Target 2 | 243.65 | | Daily Target 3 | 246.71666666667 | | Daily Target 4 | 249.88 | | Daily Target 5 | 252.95 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.82 (-0.99%) |
249.78 |
243.55 - 249.78 |
1.0313 times |
Thu 28 August 2025 |
249.30 (-0.14%) |
249.87 |
246.68 - 249.90 |
0.9442 times |
Wed 27 August 2025 |
249.64 (-1.05%) |
251.99 |
249.00 - 253.49 |
0.8093 times |
Tue 26 August 2025 |
252.29 (2.56%) |
247.00 |
246.99 - 253.31 |
1.3292 times |
Mon 25 August 2025 |
246.00 (-0.82%) |
248.05 |
245.77 - 249.99 |
0.6759 times |
Fri 22 August 2025 |
248.04 (0.08%) |
248.32 |
247.78 - 252.00 |
0.9185 times |
Thu 21 August 2025 |
247.84 (0.65%) |
246.51 |
246.36 - 249.43 |
1.008 times |
Wed 20 August 2025 |
246.25 (0.54%) |
246.21 |
240.65 - 246.84 |
1.4369 times |
Tue 19 August 2025 |
244.93 (-0.85%) |
246.15 |
243.09 - 246.15 |
0.9962 times |
Mon 18 August 2025 |
247.02 (0.7%) |
245.19 |
244.29 - 247.04 |
0.8505 times |
Fri 15 August 2025 |
245.31 (-0.01%) |
244.85 |
240.75 - 245.62 |
1.5879 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 240.22 and 250.16 | Weekly Target 1 | 238.01 | | Weekly Target 2 | 242.42 | | Weekly Target 3 | 247.95333333333 | | Weekly Target 4 | 252.36 | | Weekly Target 5 | 257.89 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.82 (-0.49%) |
248.05 |
243.55 - 253.49 |
0.7686 times |
Fri 22 August 2025 |
248.04 (1.11%) |
245.19 |
240.65 - 252.00 |
0.836 times |
Fri 15 August 2025 |
245.31 (-1.26%) |
249.69 |
240.75 - 255.24 |
1.0304 times |
Fri 08 August 2025 |
248.45 (-4.18%) |
259.87 |
246.24 - 260.25 |
0.8232 times |
Fri 01 August 2025 |
259.29 (0.79%) |
257.44 |
247.38 - 267.45 |
1.6443 times |
Fri 25 July 2025 |
257.26 (-0.43%) |
258.43 |
244.30 - 258.73 |
0.8075 times |
Fri 18 July 2025 |
258.36 (5.39%) |
246.23 |
245.77 - 259.40 |
0.9592 times |
Fri 11 July 2025 |
245.14 (-2.85%) |
250.98 |
240.65 - 255.69 |
1.2061 times |
Thu 03 July 2025 |
252.34 (2.59%) |
247.00 |
240.23 - 253.26 |
0.9288 times |
Fri 27 June 2025 |
245.96 (3.39%) |
238.18 |
234.06 - 248.69 |
0.9959 times |
Fri 20 June 2025 |
237.89 (2.51%) |
234.97 |
234.33 - 241.70 |
0.7387 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 233.94 and 253.54 | Monthly Target 1 | 229.64 | | Monthly Target 2 | 238.23 | | Monthly Target 3 | 249.24 | | Monthly Target 4 | 257.83 | | Monthly Target 5 | 268.84 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.9466 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2635 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.0864 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.9345 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.1735 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
1.0059 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9173 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.8741 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5257 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.2725 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.7644 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 248.81 | | 12 day DMA | 247.4 | | 20 day DMA | 249 | | 35 day DMA | 251.89 | | 50 day DMA | 250.13 | | 100 day DMA | 224.75 | | 150 day DMA | 211.28 | | 200 day DMA | 202.49 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.33 | 249.09 | 248.99 | | 12 day EMA | 248.59 | 248.91 | 248.84 | | 20 day EMA | 249.15 | 249.4 | 249.41 | | 35 day EMA | 248.5 | 248.6 | 248.56 | | 50 day EMA | 248.62 | 248.69 | 248.67 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.81 | 249.05 | 248.76 | | 12 day SMA | 247.4 | 247.4 | 247.66 | | 20 day SMA | 249 | 249.51 | 250.35 | | 35 day SMA | 251.89 | 251.88 | 251.96 | | 50 day SMA | 250.13 | 249.93 | 249.58 | | 100 day SMA | 224.75 | 223.89 | 222.97 | | 150 day SMA | 211.28 | 210.9 | 210.52 | | 200 day SMA | 202.49 | 202.08 | 201.66 |
|
|
