Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 330.98 and 339.37
| Daily Target 1 | 329.11 |
| Daily Target 2 | 332.85 |
| Daily Target 3 | 337.50333333333 |
| Daily Target 4 | 341.24 |
| Daily Target 5 | 345.89 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 336.58 (-0.95%) | 336.85 | 333.77 - 342.16 | 1.1493 times | Mon 31 August 2026 | 339.82 (-0.58%) | 340.63 | 334.09 - 340.99 | 1.2461 times | Fri 28 August 2026 | 341.81 (-1.31%) | 348.13 | 340.15 - 355.03 | 0.9617 times | Thu 27 August 2026 | 346.34 (0.12%) | 345.91 | 343.72 - 349.24 | 0.6642 times | Wed 26 August 2026 | 345.91 (1.84%) | 340.17 | 338.71 - 347.55 | 1.2038 times | Tue 25 August 2026 | 339.66 (1.95%) | 339.37 | 336.59 - 339.97 | 0.9613 times | Mon 24 August 2026 | 333.15 (-2.95%) | 342.12 | 331.69 - 343.22 | 0.9581 times | Fri 21 August 2026 | 343.26 (0.31%) | 345.00 | 341.57 - 346.87 | 0.608 times | Thu 20 August 2026 | 342.20 (-4.93%) | 355.52 | 341.03 - 359.35 | 1.2133 times | Wed 19 August 2026 | 359.95 (-1.71%) | 366.76 | 356.32 - 366.76 | 1.0342 times | Tue 18 August 2026 | 366.20 (-1.13%) | 369.63 | 362.38 - 371.66 | 0.769 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 330.98 and 339.37
| Weekly Target 1 | 329.11 |
| Weekly Target 2 | 332.85 |
| Weekly Target 3 | 337.50333333333 |
| Weekly Target 4 | 341.24 |
| Weekly Target 5 | 345.89 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 336.58 (-1.53%) | 340.63 | 333.77 - 342.16 | 0.5794 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 1.1487 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 1.0406 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 1.0238 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.2753 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.9175 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1754 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 1.0465 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.8874 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.9053 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.3652 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 330.98 and 339.37
| Monthly Target 1 | 329.11 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 337.50333333333 |
| Monthly Target 4 | 341.24 |
| Monthly Target 5 | 345.89 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 336.58 (-0.95%) | 336.85 | 333.77 - 342.16 | 0.053 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.9139 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0701 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.548 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1265 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3559 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9172 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.173 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.837 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0054 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.798 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 342.09 |
| 12 day DMA | 347.11 |
| 20 day DMA | 353.6 |
| 35 day DMA | 370.92 |
| 50 day DMA | 384.13 |
| 100 day DMA | 378.77 |
| 150 day DMA | 378.11 |
| 200 day DMA | 359.97 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.61 | 342.62 | 344.02 |
| 12 day EMA | 346.67 | 348.5 | 350.08 |
| 20 day EMA | 354.42 | 356.3 | 358.03 |
| 35 day EMA | 368.65 | 370.54 | 372.35 |
| 50 day EMA | 383.52 | 385.44 | 387.3 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.09 | 342.71 | 341.37 |
| 12 day SMA | 347.11 | 349.94 | 351.5 |
| 20 day SMA | 353.6 | 355.45 | 356.64 |
| 35 day SMA | 370.92 | 372.79 | 374.45 |
| 50 day SMA | 384.13 | 385.96 | 387.7 |
| 100 day SMA | 378.77 | 379.4 | 379.89 |
| 150 day SMA | 378.11 | 378 | 377.91 |
| 200 day SMA | 359.97 | 359.59 | 359.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.