AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.63 and 7.94 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.7 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.01 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (0.65%) |
7.70 |
7.53 - 7.84 |
0.7364 times |
Fri 11 April 2025 |
7.68 (7.71%) |
7.11 |
7.00 - 7.70 |
0.8518 times |
Thu 10 April 2025 |
7.13 (-1.79%) |
7.12 |
6.80 - 7.31 |
0.839 times |
Wed 09 April 2025 |
7.26 (10.17%) |
6.44 |
6.38 - 7.30 |
1.404 times |
Tue 08 April 2025 |
6.59 (-1.49%) |
6.83 |
6.42 - 7.10 |
2.328 times |
Mon 07 April 2025 |
6.69 (-1.62%) |
6.51 |
6.39 - 6.99 |
0.8531 times |
Fri 04 April 2025 |
6.80 (-5.56%) |
7.00 |
6.60 - 7.07 |
0.8534 times |
Thu 03 April 2025 |
7.20 (-3.49%) |
7.29 |
7.07 - 7.40 |
0.7831 times |
Wed 02 April 2025 |
7.46 (-0.67%) |
7.42 |
7.31 - 7.59 |
0.7092 times |
Tue 01 April 2025 |
7.51 (-4.09%) |
7.73 |
7.43 - 7.75 |
0.642 times |
Mon 31 March 2025 |
7.83 (-2.25%) |
7.99 |
7.76 - 8.05 |
0.5032 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.63 and 7.94 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.7 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (0.65%) |
7.70 |
7.53 - 7.84 |
0.1874 times |
Fri 11 April 2025 |
7.68 (12.94%) |
6.51 |
6.38 - 7.70 |
1.5968 times |
Fri 04 April 2025 |
6.80 (-15.11%) |
7.99 |
6.60 - 8.05 |
0.8882 times |
Fri 28 March 2025 |
8.01 (-6.53%) |
8.68 |
7.89 - 8.68 |
0.4191 times |
Fri 21 March 2025 |
8.57 (2.88%) |
8.39 |
8.24 - 8.93 |
0.7295 times |
Fri 14 March 2025 |
8.33 (5.31%) |
7.80 |
7.46 - 8.49 |
0.937 times |
Fri 07 March 2025 |
7.91 (0%) |
7.90 |
7.53 - 8.29 |
1.0249 times |
Fri 28 February 2025 |
7.91 (-5.95%) |
8.42 |
7.45 - 8.42 |
1.8654 times |
Fri 21 February 2025 |
8.41 (-2.32%) |
8.58 |
8.27 - 8.81 |
0.8885 times |
Fri 14 February 2025 |
8.61 (6.17%) |
8.00 |
8.00 - 9.34 |
1.4632 times |
Fri 07 February 2025 |
8.11 (2.66%) |
7.75 |
7.70 - 8.63 |
1.2176 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7 and 8.46 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (-1.28%) |
7.73 |
6.38 - 7.84 |
0.5929 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.7546 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.2663 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.6919 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6395 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.4154 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.8029 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8617 times |
Fri 30 August 2024 |
15.17 (-7.16%) |
16.47 |
14.11 - 17.30 |
1.0726 times |
Wed 31 July 2024 |
16.34 (16.22%) |
13.91 |
13.72 - 17.16 |
0.9023 times |
Fri 28 June 2024 |
14.06 (-11.85%) |
15.97 |
13.42 - 16.10 |
1.6588 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 7.32 | | 20 day DMA | 7.82 | | 35 day DMA | 7.87 | | 50 day DMA | 8.03 | | 100 day DMA | 9.12 | | 150 day DMA | 10.64 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.28 | 7.08 | | 12 day EMA | 7.46 | 7.41 | 7.36 | | 20 day EMA | 7.6 | 7.59 | 7.58 | | 35 day EMA | 7.8 | 7.8 | 7.81 | | 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.07 | 6.89 | | 12 day SMA | 7.32 | 7.36 | 7.43 | | 20 day SMA | 7.82 | 7.85 | 7.87 | | 35 day SMA | 7.87 | 7.89 | 7.91 | | 50 day SMA | 8.03 | 8.03 | 8.03 | | 100 day SMA | 9.12 | 9.2 | 9.28 | | 150 day SMA | 10.64 | 10.68 | 10.73 | | 200 day SMA | 11.91 | 11.95 | 11.99 |
|
|
