AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 18.81 and 19.14 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.893333333333 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.22 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.89 (0.32%) |
18.80 |
18.73 - 19.06 |
0.3953 times |
Thu 30 October 2025 |
18.83 (-0.37%) |
18.85 |
18.72 - 18.90 |
0.2806 times |
Wed 29 October 2025 |
18.90 (1.67%) |
18.60 |
18.58 - 18.95 |
0.485 times |
Tue 28 October 2025 |
18.59 (0.16%) |
18.55 |
18.55 - 18.62 |
0.3945 times |
Mon 27 October 2025 |
18.56 (0%) |
18.55 |
18.54 - 18.60 |
0.2239 times |
Fri 24 October 2025 |
18.56 (0%) |
18.54 |
18.52 - 18.58 |
0.441 times |
Thu 23 October 2025 |
18.56 (0.16%) |
18.53 |
18.47 - 18.58 |
1.9856 times |
Wed 22 October 2025 |
18.53 (3.69%) |
18.00 |
18.00 - 19.00 |
4.8337 times |
Tue 21 October 2025 |
17.87 (13.1%) |
15.80 |
15.63 - 18.41 |
0.8424 times |
Mon 20 October 2025 |
15.80 (3.81%) |
15.37 |
15.04 - 15.82 |
0.1181 times |
Fri 17 October 2025 |
15.22 (1.47%) |
14.90 |
14.80 - 15.24 |
0.1293 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 18.72 and 19.24 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.83 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.89 (1.78%) |
18.55 |
18.54 - 19.06 |
1.1089 times |
Fri 24 October 2025 |
18.56 (21.94%) |
15.37 |
15.04 - 19.00 |
5.1232 times |
Fri 17 October 2025 |
15.22 (8.71%) |
13.98 |
13.88 - 15.43 |
0.4315 times |
Fri 10 October 2025 |
14.00 (-6.73%) |
15.05 |
13.83 - 15.20 |
0.5492 times |
Fri 03 October 2025 |
15.01 (-2.15%) |
15.53 |
14.85 - 15.66 |
0.4278 times |
Fri 26 September 2025 |
15.34 (-5.31%) |
16.19 |
15.16 - 16.37 |
0.3894 times |
Fri 19 September 2025 |
16.20 (5.19%) |
15.33 |
14.78 - 16.30 |
0.6132 times |
Fri 12 September 2025 |
15.40 (-2.28%) |
15.87 |
15.00 - 16.04 |
0.6552 times |
Fri 05 September 2025 |
15.76 (6.78%) |
14.82 |
14.21 - 15.78 |
0.5741 times |
Fri 29 August 2025 |
14.76 (0%) |
14.76 |
14.36 - 14.77 |
0.1275 times |
Fri 29 August 2025 |
14.76 (-3.15%) |
15.27 |
14.36 - 15.53 |
0.4989 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.36 and 21.59 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.89 (23.71%) |
15.27 |
13.83 - 19.06 |
2.7582 times |
Tue 30 September 2025 |
15.27 (3.46%) |
14.82 |
14.21 - 16.37 |
0.8963 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
0.8431 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.6347 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
0.9854 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
0.7922 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.6281 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.5004 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
0.8397 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.1219 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.4241 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 17.78 | | 20 day DMA | 16.42 | | 35 day DMA | 16.03 | | 50 day DMA | 15.76 | | 100 day DMA | 13.33 | | 150 day DMA | 11.75 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.58 | 18.46 | | 12 day EMA | 17.85 | 17.66 | 17.45 | | 20 day EMA | 17.15 | 16.97 | 16.77 | | 35 day EMA | 16.43 | 16.29 | 16.14 | | 50 day EMA | 15.94 | 15.82 | 15.7 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.69 | 18.63 | | 12 day SMA | 17.78 | 17.47 | 17.09 | | 20 day SMA | 16.42 | 16.23 | 16.05 | | 35 day SMA | 16.03 | 15.93 | 15.84 | | 50 day SMA | 15.76 | 15.69 | 15.61 | | 100 day SMA | 13.33 | 13.24 | 13.15 | | 150 day SMA | 11.75 | 11.67 | 11.6 | | 200 day SMA | 10.85 | 10.79 | 10.74 |
|
|
