AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 15.31 and 15.78 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.14 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.62 (-1.26%) |
15.90 |
15.46 - 15.93 |
0.694 times |
Wed 22 May 2024 |
15.82 (-1.13%) |
16.00 |
15.54 - 16.15 |
1.0608 times |
Tue 21 May 2024 |
16.00 (1.91%) |
15.91 |
15.65 - 16.00 |
0.5809 times |
Mon 20 May 2024 |
15.70 (1.36%) |
15.50 |
15.38 - 15.91 |
0.4377 times |
Fri 17 May 2024 |
15.49 (-2.82%) |
15.90 |
15.40 - 16.00 |
0.6301 times |
Thu 16 May 2024 |
15.94 (-0.93%) |
16.00 |
15.52 - 16.01 |
0.5867 times |
Wed 15 May 2024 |
16.09 (-0.19%) |
15.98 |
15.74 - 16.12 |
1.2212 times |
Tue 14 May 2024 |
16.12 (-4.1%) |
16.85 |
15.60 - 16.92 |
1.6554 times |
Mon 13 May 2024 |
16.81 (1.76%) |
16.55 |
16.55 - 17.51 |
1.0566 times |
Fri 10 May 2024 |
16.52 (4.36%) |
15.77 |
15.70 - 17.14 |
2.0766 times |
Thu 09 May 2024 |
15.83 (-2.58%) |
15.94 |
14.77 - 16.18 |
2.7337 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 15.5 and 16.27 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.716666666667 | | Weekly Target 4 | 16.05 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.62 (0.84%) |
15.50 |
15.38 - 16.15 |
0.5389 times |
Fri 17 May 2024 |
15.49 (-6.23%) |
16.55 |
15.40 - 17.51 |
1.0007 times |
Fri 10 May 2024 |
16.52 (-12.22%) |
18.97 |
14.77 - 19.07 |
2.2907 times |
Fri 03 May 2024 |
18.82 (5.67%) |
17.93 |
17.73 - 19.09 |
0.8884 times |
Fri 26 April 2024 |
17.81 (2.77%) |
17.40 |
16.70 - 18.45 |
0.7438 times |
Fri 19 April 2024 |
17.33 (8.38%) |
16.00 |
15.74 - 18.85 |
1.8734 times |
Fri 12 April 2024 |
15.99 (-4.19%) |
16.66 |
15.25 - 17.42 |
0.8643 times |
Fri 05 April 2024 |
16.69 (-1.18%) |
17.00 |
15.92 - 17.00 |
0.5312 times |
Thu 28 March 2024 |
16.89 (-1.92%) |
17.22 |
16.20 - 17.47 |
0.4514 times |
Fri 22 March 2024 |
17.22 (8.17%) |
16.00 |
15.62 - 17.44 |
0.8172 times |
Fri 15 March 2024 |
15.92 (-2.63%) |
16.40 |
15.73 - 16.53 |
0.9957 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 13.04 and 17.36 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 16.493333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.62 (-13.99%) |
18.39 |
14.77 - 19.09 |
1.096 times |
Tue 30 April 2024 |
18.16 (7.52%) |
17.00 |
15.25 - 18.85 |
1.0696 times |
Thu 28 March 2024 |
16.89 (32.16%) |
12.79 |
11.82 - 17.47 |
1.6783 times |
Thu 29 February 2024 |
12.78 (-11.19%) |
14.48 |
12.43 - 15.50 |
1.1673 times |
Wed 31 January 2024 |
14.39 (1.91%) |
14.03 |
13.40 - 17.24 |
1.388 times |
Fri 29 December 2023 |
14.12 (22.36%) |
11.36 |
11.36 - 14.77 |
0.8858 times |
Thu 30 November 2023 |
11.54 (17.04%) |
9.88 |
9.69 - 12.79 |
0.7949 times |
Tue 31 October 2023 |
9.86 (-4.27%) |
10.19 |
9.50 - 12.13 |
0.6182 times |
Fri 29 September 2023 |
10.30 (-23.76%) |
13.74 |
10.02 - 13.97 |
0.5529 times |
Thu 31 August 2023 |
13.51 (-4.18%) |
14.07 |
11.95 - 15.30 |
0.7489 times |
Mon 31 July 2023 |
14.10 (-14.44%) |
16.40 |
13.30 - 16.85 |
0.8045 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 16.02 | | 20 day DMA | 16.92 | | 35 day DMA | 17.02 | | 50 day DMA | 16.85 | | 100 day DMA | 15.71 | | 150 day DMA | 14.52 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.9 | 15.94 | | 12 day EMA | 16.19 | 16.29 | 16.38 | | 20 day EMA | 16.5 | 16.59 | 16.67 | | 35 day EMA | 16.64 | 16.7 | 16.75 | | 50 day EMA | 16.69 | 16.73 | 16.77 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.79 | 15.84 | | 12 day SMA | 16.02 | 16.23 | 16.46 | | 20 day SMA | 16.92 | 17.03 | 17.12 | | 35 day SMA | 17.02 | 17.05 | 17.06 | | 50 day SMA | 16.85 | 16.86 | 16.87 | | 100 day SMA | 15.71 | 15.69 | 15.68 | | 150 day SMA | 14.52 | 14.49 | 14.45 | | 200 day SMA | 13.91 | 13.9 | 13.89 |
|
|
