AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.43 and 21.52 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.44 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.53 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (0.23%) |
21.42 |
21.38 - 21.47 |
2.439 times |
Thu 18 December 2025 |
21.42 (0.09%) |
21.42 |
21.38 - 21.46 |
0.7584 times |
Wed 17 December 2025 |
21.40 (0.14%) |
21.37 |
21.36 - 21.44 |
0.5246 times |
Tue 16 December 2025 |
21.37 (-0.23%) |
21.40 |
21.36 - 21.43 |
0.8657 times |
Mon 15 December 2025 |
21.42 (0.28%) |
21.38 |
21.36 - 21.45 |
0.5525 times |
Fri 12 December 2025 |
21.36 (-0.14%) |
21.38 |
21.34 - 21.43 |
0.6904 times |
Thu 11 December 2025 |
21.39 (-0.42%) |
21.47 |
21.38 - 21.55 |
0.5789 times |
Wed 10 December 2025 |
21.48 (0.8%) |
21.38 |
21.37 - 21.53 |
1.3866 times |
Tue 09 December 2025 |
21.31 (-0.05%) |
21.31 |
21.28 - 21.33 |
0.9694 times |
Mon 08 December 2025 |
21.32 (-0.09%) |
21.35 |
21.30 - 21.36 |
1.2345 times |
Fri 05 December 2025 |
21.34 (-0.05%) |
21.37 |
21.33 - 21.38 |
0.8979 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.42 and 21.53 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.433333333333 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (0.51%) |
21.38 |
21.36 - 21.47 |
0.584 times |
Fri 12 December 2025 |
21.36 (0.09%) |
21.35 |
21.28 - 21.55 |
0.5521 times |
Fri 05 December 2025 |
21.34 (-0.7%) |
21.50 |
21.32 - 21.62 |
0.6912 times |
Fri 28 November 2025 |
21.49 (-6.69%) |
23.04 |
21.18 - 23.18 |
0.6449 times |
Fri 21 November 2025 |
23.03 (-2.25%) |
23.25 |
22.72 - 23.36 |
0.7689 times |
Fri 14 November 2025 |
23.56 (25.99%) |
18.75 |
18.68 - 23.57 |
1.2521 times |
Fri 07 November 2025 |
18.70 (-1.01%) |
18.79 |
18.68 - 19.00 |
0.3121 times |
Fri 31 October 2025 |
18.89 (0%) |
18.80 |
18.73 - 19.06 |
0.1975 times |
Fri 31 October 2025 |
18.89 (1.78%) |
18.55 |
18.54 - 19.06 |
0.8891 times |
Fri 24 October 2025 |
18.56 (21.94%) |
15.37 |
15.04 - 19.00 |
4.108 times |
Fri 17 October 2025 |
15.22 (8.71%) |
13.98 |
13.88 - 15.43 |
0.346 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.21 and 21.55 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (-0.09%) |
21.50 |
21.28 - 21.62 |
0.8152 times |
Fri 28 November 2025 |
21.49 (13.76%) |
18.79 |
18.68 - 23.57 |
1.3286 times |
Fri 31 October 2025 |
18.89 (23.71%) |
15.27 |
13.83 - 19.06 |
2.7535 times |
Tue 30 September 2025 |
15.27 (3.46%) |
14.82 |
14.21 - 16.37 |
0.8662 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
0.8148 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.6133 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
0.9523 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
0.7655 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.607 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.4836 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
0.8115 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.39 | | 20 day DMA | 21.63 | | 35 day DMA | 21.06 | | 50 day DMA | 19.78 | | 100 day DMA | 17.14 | | 150 day DMA | 14.67 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.4 | 21.39 | | 12 day EMA | 21.44 | 21.43 | 21.43 | | 20 day EMA | 21.28 | 21.26 | 21.24 | | 35 day EMA | 20.39 | 20.33 | 20.27 | | 50 day EMA | 19.51 | 19.43 | 19.35 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.39 | 21.39 | | 12 day SMA | 21.39 | 21.38 | 21.37 | | 20 day SMA | 21.63 | 21.7 | 21.78 | | 35 day SMA | 21.06 | 20.98 | 20.91 | | 50 day SMA | 19.78 | 19.64 | 19.49 | | 100 day SMA | 17.14 | 17.04 | 16.93 | | 150 day SMA | 14.67 | 14.58 | 14.5 | | 200 day SMA | 13.06 | 12.99 | 12.92 |
|
|
