AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 9.38 and 9.72 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.98 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (-1.64%) |
9.77 |
9.48 - 9.82 |
0.5956 times |
Thu 10 July 2025 |
9.77 (2.3%) |
9.52 |
9.43 - 9.79 |
0.5911 times |
Wed 09 July 2025 |
9.55 (5.64%) |
9.16 |
9.06 - 9.79 |
1.1291 times |
Tue 08 July 2025 |
9.04 (1.69%) |
8.88 |
8.83 - 9.05 |
1.2517 times |
Mon 07 July 2025 |
8.89 (-0.45%) |
8.90 |
8.75 - 9.00 |
0.6684 times |
Thu 03 July 2025 |
8.93 (1.36%) |
8.89 |
8.78 - 8.95 |
0.2833 times |
Wed 02 July 2025 |
8.81 (0%) |
8.81 |
8.73 - 8.94 |
0.8128 times |
Tue 01 July 2025 |
8.81 (-0.45%) |
8.81 |
8.52 - 8.91 |
1.0106 times |
Mon 30 June 2025 |
8.85 (-3.8%) |
9.28 |
8.75 - 9.56 |
1.5468 times |
Fri 27 June 2025 |
9.20 (-0.97%) |
9.30 |
8.96 - 9.38 |
2.1107 times |
Thu 26 June 2025 |
9.29 (-1.59%) |
9.44 |
9.26 - 9.70 |
0.5328 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 9.18 and 10.25 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.3933333333333 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (7.61%) |
8.90 |
8.75 - 9.82 |
0.7875 times |
Thu 03 July 2025 |
8.93 (-2.93%) |
9.28 |
8.52 - 9.56 |
0.6792 times |
Fri 27 June 2025 |
9.20 (0.22%) |
9.17 |
8.96 - 9.79 |
0.9218 times |
Fri 20 June 2025 |
9.18 (-4.08%) |
9.52 |
8.96 - 9.76 |
1.7497 times |
Fri 13 June 2025 |
9.57 (-1.54%) |
9.98 |
9.17 - 10.50 |
1.2462 times |
Fri 06 June 2025 |
9.72 (6.7%) |
9.20 |
9.06 - 9.86 |
0.8007 times |
Fri 30 May 2025 |
9.11 (-0.22%) |
9.23 |
8.97 - 9.31 |
0.6477 times |
Fri 23 May 2025 |
9.13 (1.33%) |
9.09 |
8.77 - 9.48 |
0.574 times |
Fri 16 May 2025 |
9.01 (-4.05%) |
9.48 |
8.44 - 9.69 |
0.901 times |
Fri 09 May 2025 |
9.39 (7.93%) |
8.75 |
8.55 - 9.98 |
1.6922 times |
Fri 02 May 2025 |
8.70 (-0.8%) |
8.77 |
8.51 - 8.96 |
0.6163 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.07 and 10.37 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.3166666666667 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (8.59%) |
8.81 |
8.52 - 9.82 |
0.3318 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.4087 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.1325 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.898 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.7154 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.2005 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.6039 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6062 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.3418 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.7611 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8169 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.18 | | 20 day DMA | 9.3 | | 35 day DMA | 9.33 | | 50 day DMA | 9.24 | | 100 day DMA | 8.62 | | 150 day DMA | 8.84 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.36 | 9.16 | | 12 day EMA | 9.31 | 9.25 | 9.15 | | 20 day EMA | 9.29 | 9.26 | 9.21 | | 35 day EMA | 9.2 | 9.18 | 9.15 | | 50 day EMA | 9.2 | 9.18 | 9.16 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.24 | 9.04 | | 12 day SMA | 9.18 | 9.18 | 9.16 | | 20 day SMA | 9.3 | 9.33 | 9.35 | | 35 day SMA | 9.33 | 9.33 | 9.3 | | 50 day SMA | 9.24 | 9.22 | 9.2 | | 100 day SMA | 8.62 | 8.61 | 8.6 | | 150 day SMA | 8.84 | 8.85 | 8.86 | | 200 day SMA | 9.92 | 9.94 | 9.96 |
|
|
