AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.57 and 21.7

Daily Target 1	21.55
Daily Target 2	21.59
Daily Target 3	21.676666666667
Daily Target 4	21.72
Daily Target 5	21.81

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.64 (0.05%)	21.66	21.63 - 21.76	7.3433 times
Tue 10 February 2026	21.63 (0.05%)	21.65	21.63 - 21.71	0.5836 times
Mon 09 February 2026	21.62 (-0.32%)	21.65	21.62 - 21.70	0.5333 times
Fri 06 February 2026	21.69 (0.42%)	21.60	21.59 - 21.70	0.2259 times
Thu 05 February 2026	21.60 (0.14%)	21.57	21.57 - 21.69	0.3675 times
Wed 04 February 2026	21.57 (-0.05%)	21.60	21.57 - 21.62	0.2482 times
Tue 03 February 2026	21.58 (0.09%)	21.56	21.55 - 21.62	0.2498 times
Mon 02 February 2026	21.56 (0.05%)	21.55	21.55 - 21.58	0.1306 times
Fri 30 January 2026	21.55 (-0.05%)	21.55	21.54 - 21.58	0.1672 times
Thu 29 January 2026	21.56 (0.09%)	21.55	21.54 - 21.58	0.1507 times
Wed 28 January 2026	21.54 (-0.09%)	21.59	21.54 - 21.59	0.1551 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.56 and 21.7

Weekly Target 1	21.53
Weekly Target 2	21.59
Weekly Target 3	21.673333333333
Weekly Target 4	21.73
Weekly Target 5	21.81

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.64 (-0.23%)	21.65	21.62 - 21.76	4.0551 times
Fri 06 February 2026	21.69 (0.65%)	21.55	21.55 - 21.70	0.5857 times
Fri 30 January 2026	21.55 (0.23%)	21.52	21.51 - 21.65	0.429 times
Fri 23 January 2026	21.50 (0.09%)	21.49	21.49 - 21.56	0.3885 times
Fri 16 January 2026	21.48 (-0.09%)	21.49	21.45 - 21.60	1.283 times
Fri 09 January 2026	21.50 (-0.09%)	21.49	21.40 - 21.53	0.8841 times
Fri 02 January 2026	21.52 (-0.32%)	21.57	21.47 - 21.60	0.2588 times
Fri 26 December 2025	21.59 (0.56%)	21.41	21.41 - 21.68	0.2773 times
Fri 19 December 2025	21.47 (0.51%)	21.38	21.36 - 21.47	0.945 times
Fri 12 December 2025	21.36 (0.09%)	21.35	21.28 - 21.55	0.8935 times
Fri 05 December 2025	21.34 (-0.7%)	21.50	21.32 - 21.62	1.1185 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.6 and 21.81

Monthly Target 1	21.44
Monthly Target 2	21.54
Monthly Target 3	21.65
Monthly Target 4	21.75
Monthly Target 5	21.86

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.64 (0.42%)	21.55	21.55 - 21.76	1.1465 times
Fri 30 January 2026	21.55 (0%)	21.53	21.40 - 21.65	0.7638 times
Wed 31 December 2025	21.55 (0.28%)	21.50	21.28 - 21.68	0.8365 times
Fri 28 November 2025	21.49 (13.76%)	18.79	18.68 - 23.57	1.1905 times
Fri 31 October 2025	18.89 (23.71%)	15.27	13.83 - 19.06	2.4674 times
Tue 30 September 2025	15.27 (3.46%)	14.82	14.21 - 16.37	0.7762 times
Fri 29 August 2025	14.76 (40.44%)	10.53	10.42 - 15.59	0.7301 times
Thu 31 July 2025	10.51 (18.76%)	8.81	8.52 - 11.48	0.5496 times
Mon 30 June 2025	8.85 (-2.85%)	9.20	8.75 - 10.50	0.8533 times
Fri 30 May 2025	9.11 (2.47%)	8.85	8.44 - 9.98	0.686 times
Wed 30 April 2025	8.89 (13.54%)	7.73	6.38 - 8.96	0.5439 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.59
20 day DMA	21.56
35 day DMA	21.55
50 day DMA	21.5
100 day DMA	19.71
150 day DMA	17.52
200 day DMA	15.44

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.62	21.61
12 day EMA	21.6	21.59	21.58
20 day EMA	21.58	21.57	21.56
35 day EMA	21.57	21.57	21.57
50 day EMA	21.57	21.57	21.57

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.62	21.61
12 day SMA	21.59	21.59	21.58
20 day SMA	21.56	21.55	21.54
35 day SMA	21.55	21.54	21.53
50 day SMA	21.5	21.49	21.49
100 day SMA	19.71	19.65	19.59
150 day SMA	17.52	17.44	17.36
200 day SMA	15.44	15.38	15.31