CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 15.68 and 15.85 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.72 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.89 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.71 (-0.19%) |
15.68 |
15.64 - 15.81 |
0.9004 times |
Thu 28 August 2025 |
15.74 (0.77%) |
15.66 |
15.62 - 15.76 |
0.9406 times |
Wed 27 August 2025 |
15.62 (-0.06%) |
15.66 |
15.56 - 15.72 |
1.1925 times |
Tue 26 August 2025 |
15.63 (0.64%) |
15.65 |
15.40 - 15.65 |
1.1007 times |
Mon 25 August 2025 |
15.53 (1.64%) |
15.49 |
15.46 - 15.65 |
2.3476 times |
Fri 22 August 2025 |
15.28 (0.92%) |
15.17 |
15.17 - 15.50 |
0.6379 times |
Thu 21 August 2025 |
15.14 (-0.2%) |
15.17 |
15.11 - 15.29 |
0.4352 times |
Wed 20 August 2025 |
15.17 (0.07%) |
15.26 |
15.00 - 15.26 |
1.1377 times |
Tue 19 August 2025 |
15.16 (-0.07%) |
15.29 |
15.13 - 15.38 |
0.555 times |
Mon 18 August 2025 |
15.17 (0.26%) |
15.13 |
15.03 - 15.23 |
0.7525 times |
Fri 15 August 2025 |
15.13 (-0.72%) |
15.24 |
15.00 - 15.28 |
0.7159 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 15.56 and 15.97 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.71 (2.81%) |
15.49 |
15.40 - 15.81 |
1.318 times |
Fri 22 August 2025 |
15.28 (0.99%) |
15.13 |
15.00 - 15.50 |
0.7154 times |
Fri 15 August 2025 |
15.13 (4.71%) |
14.46 |
14.25 - 15.39 |
0.72 times |
Fri 08 August 2025 |
14.45 (2.41%) |
14.08 |
13.95 - 14.50 |
0.4903 times |
Fri 01 August 2025 |
14.11 (-4.47%) |
14.80 |
13.95 - 14.80 |
1.0623 times |
Fri 25 July 2025 |
14.77 (1.93%) |
14.53 |
14.34 - 15.44 |
1.1195 times |
Fri 18 July 2025 |
14.49 (-1.7%) |
14.74 |
14.44 - 14.80 |
1.0353 times |
Fri 11 July 2025 |
14.74 (2.86%) |
14.26 |
14.00 - 14.76 |
1.114 times |
Thu 03 July 2025 |
14.33 (-1.04%) |
14.06 |
13.92 - 14.44 |
1.1238 times |
Fri 27 June 2025 |
14.48 (0.49%) |
14.41 |
14.19 - 14.64 |
1.3013 times |
Fri 20 June 2025 |
14.41 (-2.64%) |
14.16 |
14.16 - 14.57 |
0.3829 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 14.83 and 16.69 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.71 (11.02%) |
14.08 |
13.95 - 15.81 |
1.2164 times |
Thu 31 July 2025 |
14.15 (0.35%) |
14.05 |
13.92 - 15.44 |
1.7896 times |
Mon 30 June 2025 |
14.10 (-9.15%) |
15.52 |
14.00 - 15.60 |
1.5749 times |
Fri 30 May 2025 |
15.52 (-2.82%) |
15.96 |
15.13 - 17.02 |
0.9491 times |
Wed 30 April 2025 |
15.97 (-6.72%) |
17.04 |
13.54 - 17.23 |
1.126 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
0.8312 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
0.7983 times |
Fri 31 January 2025 |
19.60 (1.98%) |
19.25 |
18.30 - 19.72 |
0.5269 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.5334 times |
Tue 26 November 2024 |
19.27 (5.94%) |
18.25 |
17.45 - 19.38 |
0.6541 times |
Thu 31 October 2024 |
18.19 (-1.68%) |
18.50 |
18.09 - 18.69 |
0.6238 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.38 | | 20 day DMA | 14.97 | | 35 day DMA | 14.81 | | 50 day DMA | 14.65 | | 100 day DMA | 15.04 | | 150 day DMA | 16.09 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.56 | 15.47 | | 12 day EMA | 15.35 | 15.29 | 15.21 | | 20 day EMA | 15.16 | 15.1 | 15.03 | | 35 day EMA | 14.94 | 14.89 | 14.84 | | 50 day EMA | 14.76 | 14.72 | 14.68 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.56 | 15.44 | | 12 day SMA | 15.38 | 15.3 | 15.2 | | 20 day SMA | 14.97 | 14.89 | 14.82 | | 35 day SMA | 14.81 | 14.77 | 14.73 | | 50 day SMA | 14.65 | 14.63 | 14.61 | | 100 day SMA | 15.04 | 15.03 | 15.02 | | 150 day SMA | 16.09 | 16.12 | 16.14 | | 200 day SMA | 16.86 | 16.87 | 16.88 |
|
|
