Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 8.49 and 8.73
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.91 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.66 (-1.14%) | 8.68 | 8.56 - 8.80 | 0.4934 times | Thu 22 October 2026 | 8.76 (3.06%) | 8.50 | 8.47 - 8.81 | 0.8597 times | Wed 21 October 2026 | 8.50 (-1.39%) | 8.53 | 8.40 - 8.65 | 0.8204 times | Tue 20 October 2026 | 8.62 (-0.92%) | 8.70 | 8.61 - 8.84 | 1.0638 times | Mon 19 October 2026 | 8.70 (-2.25%) | 8.90 | 8.68 - 8.90 | 1.1535 times | Fri 16 October 2026 | 8.90 (-2.52%) | 9.18 | 8.89 - 9.21 | 1.0078 times | Thu 15 October 2026 | 9.13 (1.9%) | 9.06 | 9.04 - 9.30 | 1.297 times | Wed 14 October 2026 | 8.96 (-1.97%) | 9.13 | 8.95 - 9.14 | 1.4516 times | Tue 13 October 2026 | 9.14 (0%) | 9.20 | 9.13 - 9.20 | 0.9022 times | Mon 12 October 2026 | 9.14 (0.55%) | 9.09 | 9.05 - 9.21 | 0.9508 times | Fri 09 October 2026 | 9.09 (0%) | 9.06 | 9.02 - 9.12 | 0.9008 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 8.28 and 8.78
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.66 (-2.7%) | 8.90 | 8.40 - 8.90 | 0.7296 times | Fri 16 October 2026 | 8.90 (-2.09%) | 9.09 | 8.89 - 9.30 | 0.9321 times | Fri 09 October 2026 | 9.09 (0.78%) | 9.02 | 8.86 - 9.18 | 1.0322 times | Fri 02 October 2026 | 9.02 (-5.75%) | 9.59 | 8.94 - 9.70 | 1.2076 times | Fri 25 September 2026 | 9.57 (-2.15%) | 9.90 | 9.48 - 10.00 | 0.7392 times | Fri 18 September 2026 | 9.78 (-1.41%) | 9.96 | 9.74 - 10.15 | 1.3577 times | Fri 11 September 2026 | 9.92 (-4.34%) | 10.34 | 9.88 - 10.43 | 1.3955 times | Fri 04 September 2026 | 10.37 (-1.61%) | 10.42 | 10.26 - 10.71 | 0.9333 times | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 0.871 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 0.8018 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 0.887 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 8.08 and 8.98
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.66 (-5.66%) | 9.13 | 8.40 - 9.30 | 0.899 times | Wed 30 September 2026 | 9.18 (-13.56%) | 10.60 | 9.14 - 10.64 | 1.3444 times | Mon 31 August 2026 | 10.62 (-2.84%) | 10.93 | 10.42 - 11.96 | 0.9967 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.0735 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.0949 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1256 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9164 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.8583 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.8849 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8063 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0455 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.73 | 8.71 |
| 12 day EMA | 8.85 | 8.89 | 8.91 |
| 20 day EMA | 9.05 | 9.09 | 9.12 |
| 35 day EMA | 9.42 | 9.46 | 9.5 |
| 50 day EMA | 9.81 | 9.86 | 9.9 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.7 | 8.77 |
| 12 day SMA | 8.89 | 8.92 | 8.95 |
| 20 day SMA | 9.01 | 9.06 | 9.1 |
| 35 day SMA | 9.4 | 9.45 | 9.49 |
| 50 day SMA | 9.78 | 9.83 | 9.88 |
| 100 day SMA | 10.47 | 10.49 | 10.52 |
| 150 day SMA | 11.19 | 11.21 | 11.24 |
| 200 day SMA | 11.82 | 11.85 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.