CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 13.96 and 14.23 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.176666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.45 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.12 (-0.77%) |
14.25 |
14.07 - 14.34 |
1.2322 times |
Thu 30 October 2025 |
14.23 (-1.11%) |
14.39 |
14.10 - 14.47 |
0.6354 times |
Wed 29 October 2025 |
14.39 (-2.31%) |
14.71 |
14.32 - 14.72 |
0.8823 times |
Tue 28 October 2025 |
14.73 (1.38%) |
14.53 |
14.50 - 14.86 |
1.7748 times |
Mon 27 October 2025 |
14.53 (1.61%) |
14.29 |
14.29 - 14.62 |
0.9116 times |
Fri 24 October 2025 |
14.30 (0.21%) |
14.27 |
14.20 - 14.39 |
0.5871 times |
Thu 23 October 2025 |
14.27 (1.93%) |
14.00 |
14.00 - 14.31 |
0.6402 times |
Wed 22 October 2025 |
14.00 (-0.5%) |
14.04 |
13.90 - 14.08 |
0.6227 times |
Tue 21 October 2025 |
14.07 (1.52%) |
13.92 |
13.90 - 14.33 |
1.7446 times |
Mon 20 October 2025 |
13.86 (-0.07%) |
13.87 |
13.67 - 13.92 |
0.9692 times |
Fri 17 October 2025 |
13.87 (3.43%) |
13.42 |
13.42 - 13.95 |
1.6148 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 13.7 and 14.49 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.35 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.12 (-1.26%) |
14.29 |
14.07 - 14.86 |
1.1332 times |
Fri 24 October 2025 |
14.30 (3.1%) |
13.87 |
13.67 - 14.39 |
0.9513 times |
Fri 17 October 2025 |
13.87 (3.82%) |
13.41 |
13.39 - 14.24 |
1.6205 times |
Fri 10 October 2025 |
13.36 (-6.11%) |
14.31 |
13.31 - 14.36 |
1.1883 times |
Fri 03 October 2025 |
14.23 (-6.2%) |
15.20 |
13.95 - 15.21 |
1.3488 times |
Fri 26 September 2025 |
15.17 (-3.56%) |
15.74 |
15.11 - 15.77 |
0.9507 times |
Fri 19 September 2025 |
15.73 (-0.51%) |
15.82 |
15.25 - 15.82 |
0.9168 times |
Fri 12 September 2025 |
15.81 (-0.82%) |
15.95 |
15.56 - 15.98 |
0.8065 times |
Fri 05 September 2025 |
15.94 (1.46%) |
15.47 |
15.46 - 16.04 |
0.8585 times |
Fri 29 August 2025 |
15.71 (0%) |
15.68 |
15.64 - 15.81 |
0.2254 times |
Fri 29 August 2025 |
15.71 (2.81%) |
15.49 |
15.40 - 15.81 |
1.6228 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 13.32 and 14.93 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.12 (-0.98%) |
14.12 |
13.31 - 14.92 |
1.3577 times |
Tue 30 September 2025 |
14.26 (-9.23%) |
15.47 |
14.14 - 16.04 |
1.0468 times |
Fri 29 August 2025 |
15.71 (11.02%) |
14.08 |
13.95 - 15.81 |
1.0962 times |
Thu 31 July 2025 |
14.15 (0.35%) |
14.05 |
13.92 - 15.44 |
1.5312 times |
Mon 30 June 2025 |
14.10 (-9.15%) |
15.52 |
14.00 - 15.60 |
1.3475 times |
Fri 30 May 2025 |
15.52 (-2.82%) |
15.96 |
15.13 - 17.02 |
0.812 times |
Wed 30 April 2025 |
15.97 (-6.72%) |
17.04 |
13.54 - 17.23 |
0.9634 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
0.7112 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
0.683 times |
Fri 31 January 2025 |
19.60 (1.98%) |
19.25 |
18.30 - 19.72 |
0.4508 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.4563 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.15 | | 20 day DMA | 13.99 | | 35 day DMA | 14.46 | | 50 day DMA | 14.85 | | 100 day DMA | 14.71 | | 150 day DMA | 14.98 | | 200 day DMA | 15.88 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.35 | 14.41 | | 12 day EMA | 14.22 | 14.24 | 14.24 | | 20 day EMA | 14.25 | 14.26 | 14.26 | | 35 day EMA | 14.49 | 14.51 | 14.53 | | 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.44 | 14.44 | | 12 day SMA | 14.15 | 14.12 | 14.1 | | 20 day SMA | 13.99 | 13.99 | 14 | | 35 day SMA | 14.46 | 14.51 | 14.56 | | 50 day SMA | 14.85 | 14.88 | 14.9 | | 100 day SMA | 14.71 | 14.71 | 14.72 | | 150 day SMA | 14.98 | 15 | 15.02 | | 200 day SMA | 15.88 | 15.9 | 15.93 |
|
|
