CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 14.88 and 15.11 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.94 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.17 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.93 (0.4%) |
14.89 |
14.83 - 15.06 |
1.173 times |
Wed 17 December 2025 |
14.87 (0.2%) |
14.84 |
14.78 - 15.04 |
1.3442 times |
Tue 16 December 2025 |
14.84 (-0.34%) |
14.90 |
14.76 - 14.97 |
0.9568 times |
Mon 15 December 2025 |
14.89 (-0.47%) |
15.05 |
14.83 - 15.15 |
0.9837 times |
Fri 12 December 2025 |
14.96 (0.4%) |
14.95 |
14.95 - 15.18 |
0.7335 times |
Thu 11 December 2025 |
14.90 (-0.8%) |
15.09 |
14.88 - 15.09 |
0.5536 times |
Wed 10 December 2025 |
15.02 (0.47%) |
14.95 |
14.90 - 15.13 |
0.7215 times |
Tue 09 December 2025 |
14.95 (1.84%) |
14.72 |
14.72 - 15.01 |
0.8701 times |
Mon 08 December 2025 |
14.68 (-1.48%) |
14.83 |
14.60 - 14.94 |
0.7928 times |
Fri 05 December 2025 |
14.90 (2.26%) |
14.54 |
14.51 - 14.92 |
1.8709 times |
Thu 04 December 2025 |
14.57 (0.07%) |
14.46 |
14.46 - 14.72 |
0.6051 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 14.65 and 15.04 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.93 (-0.2%) |
15.05 |
14.76 - 15.15 |
1.032 times |
Fri 12 December 2025 |
14.96 (0.4%) |
14.83 |
14.60 - 15.18 |
0.85 times |
Fri 05 December 2025 |
14.90 (3.83%) |
14.30 |
14.15 - 14.92 |
1.0508 times |
Fri 28 November 2025 |
14.35 (3.76%) |
13.80 |
13.74 - 14.40 |
0.8188 times |
Fri 21 November 2025 |
13.83 (1.24%) |
13.66 |
13.03 - 13.92 |
1.675 times |
Fri 14 November 2025 |
13.66 (-2.29%) |
14.00 |
13.30 - 14.34 |
1.1374 times |
Fri 07 November 2025 |
13.98 (-0.99%) |
14.37 |
13.83 - 14.37 |
0.5123 times |
Fri 31 October 2025 |
14.12 (0%) |
14.25 |
14.07 - 14.34 |
0.3207 times |
Fri 31 October 2025 |
14.12 (-1.26%) |
14.29 |
14.07 - 14.86 |
1.415 times |
Fri 24 October 2025 |
14.30 (3.1%) |
13.87 |
13.67 - 14.39 |
1.1879 times |
Fri 17 October 2025 |
13.87 (3.82%) |
13.41 |
13.39 - 14.24 |
2.0236 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 14.54 and 15.57 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.93 (4.04%) |
14.30 |
14.15 - 15.18 |
0.5597 times |
Fri 28 November 2025 |
14.35 (1.63%) |
14.37 |
13.03 - 14.40 |
0.7907 times |
Fri 31 October 2025 |
14.12 (-0.98%) |
14.12 |
13.31 - 14.92 |
1.3764 times |
Tue 30 September 2025 |
14.26 (-9.23%) |
15.47 |
14.14 - 16.04 |
1.014 times |
Fri 29 August 2025 |
15.71 (11.02%) |
14.08 |
13.95 - 15.81 |
1.0619 times |
Thu 31 July 2025 |
14.15 (0.35%) |
14.05 |
13.92 - 15.44 |
1.4832 times |
Mon 30 June 2025 |
14.10 (-9.15%) |
15.52 |
14.00 - 15.60 |
1.3053 times |
Fri 30 May 2025 |
15.52 (-2.82%) |
15.96 |
15.13 - 17.02 |
0.7866 times |
Wed 30 April 2025 |
15.97 (-6.72%) |
17.04 |
13.54 - 17.23 |
0.9332 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
0.6889 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
0.6616 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.84 | | 20 day DMA | 14.53 | | 35 day DMA | 14.26 | | 50 day DMA | 14.18 | | 100 day DMA | 14.63 | | 150 day DMA | 14.68 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.87 | 14.87 | | 12 day EMA | 14.77 | 14.74 | 14.72 | | 20 day EMA | 14.6 | 14.56 | 14.53 | | 35 day EMA | 14.43 | 14.4 | 14.37 | | 50 day EMA | 14.24 | 14.21 | 14.18 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.89 | 14.92 | | 12 day SMA | 14.84 | 14.78 | 14.73 | | 20 day SMA | 14.53 | 14.46 | 14.38 | | 35 day SMA | 14.26 | 14.24 | 14.24 | | 50 day SMA | 14.18 | 14.15 | 14.13 | | 100 day SMA | 14.63 | 14.62 | 14.62 | | 150 day SMA | 14.68 | 14.69 | 14.7 | | 200 day SMA | 15.07 | 15.08 | 15.09 |
|
|
