CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 19.07 and 19.42 | Daily Target 1 | 19 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.35 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.7 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.28 (-1.08%) |
19.40 |
19.21 - 19.56 |
1.1934 times |
Fri 24 January 2025 |
19.49 (-0.51%) |
19.56 |
19.48 - 19.65 |
0.8726 times |
Thu 23 January 2025 |
19.59 (0.67%) |
19.50 |
19.50 - 19.62 |
0.5787 times |
Wed 22 January 2025 |
19.46 (-0.71%) |
19.59 |
19.46 - 19.62 |
0.7276 times |
Tue 21 January 2025 |
19.60 (1.34%) |
19.45 |
19.44 - 19.72 |
1.0355 times |
Fri 17 January 2025 |
19.34 (0%) |
19.46 |
19.18 - 19.46 |
0.9547 times |
Fri 17 January 2025 |
19.34 (-0.1%) |
19.46 |
19.18 - 19.46 |
0.9547 times |
Thu 16 January 2025 |
19.36 (0.73%) |
19.28 |
19.10 - 19.40 |
0.8931 times |
Wed 15 January 2025 |
19.22 (0.84%) |
19.25 |
18.97 - 19.41 |
1.4616 times |
Tue 14 January 2025 |
19.06 (2.36%) |
18.66 |
18.66 - 19.06 |
1.3281 times |
Mon 13 January 2025 |
18.62 (0.54%) |
18.46 |
18.30 - 18.62 |
0.6852 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 19.07 and 19.42 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.28 (-1.08%) |
19.40 |
19.21 - 19.56 |
0.2764 times |
Fri 24 January 2025 |
19.49 (0.78%) |
19.45 |
19.44 - 19.72 |
0.7446 times |
Fri 17 January 2025 |
19.34 (0%) |
19.46 |
19.18 - 19.46 |
0.2211 times |
Fri 17 January 2025 |
19.34 (4.43%) |
18.46 |
18.30 - 19.46 |
1.233 times |
Fri 10 January 2025 |
18.52 (-1.49%) |
18.82 |
18.46 - 18.96 |
0.5217 times |
Wed 08 January 2025 |
18.80 (-2.54%) |
19.33 |
18.57 - 19.42 |
0.9494 times |
Fri 03 January 2025 |
19.29 (-2.33%) |
19.74 |
19.10 - 19.84 |
1.258 times |
Fri 27 December 2024 |
19.75 (1.18%) |
19.66 |
19.37 - 19.90 |
1.1397 times |
Fri 20 December 2024 |
19.52 (-2.3%) |
19.99 |
19.23 - 20.00 |
1.9849 times |
Fri 13 December 2024 |
19.98 (3.68%) |
19.50 |
19.50 - 20.03 |
1.6712 times |
Tue 26 November 2024 |
19.27 (0%) |
19.18 |
19.09 - 19.35 |
0.2613 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 18.79 and 20.21 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 19.1 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
19.28 (0.31%) |
19.25 |
18.30 - 19.72 |
0.5518 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.6532 times |
Tue 26 November 2024 |
19.27 (5.94%) |
18.25 |
17.45 - 19.38 |
0.8011 times |
Thu 31 October 2024 |
18.19 (-1.68%) |
18.50 |
18.09 - 18.69 |
0.764 times |
Mon 30 September 2024 |
18.50 (0.65%) |
18.37 |
17.86 - 19.18 |
0.7679 times |
Fri 30 August 2024 |
18.38 (-2.96%) |
19.08 |
16.85 - 19.08 |
1.0496 times |
Wed 31 July 2024 |
18.94 (0.85%) |
18.75 |
18.58 - 19.63 |
1.1383 times |
Fri 28 June 2024 |
18.78 (3.53%) |
18.20 |
18.19 - 19.27 |
1.6429 times |
Fri 31 May 2024 |
18.14 (4.67%) |
17.30 |
17.25 - 18.20 |
1.8413 times |
Tue 30 April 2024 |
17.33 (0.41%) |
17.35 |
16.88 - 17.48 |
0.7899 times |
Thu 28 March 2024 |
17.26 (2.98%) |
16.76 |
16.58 - 17.77 |
0.6562 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.24 | | 20 day DMA | 19.18 | | 35 day DMA | 19.39 | | 50 day DMA | 19.22 | | 100 day DMA | 18.81 | | 150 day DMA | 18.76 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.47 | 19.46 | | 12 day EMA | 19.33 | 19.34 | 19.31 | | 20 day EMA | 19.29 | 19.29 | 19.27 | | 35 day EMA | 19.18 | 19.17 | 19.15 | | 50 day EMA | 19.14 | 19.13 | 19.12 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.5 | 19.47 | | 12 day SMA | 19.24 | 19.2 | 19.14 | | 20 day SMA | 19.18 | 19.21 | 19.23 | | 35 day SMA | 19.39 | 19.39 | 19.38 | | 50 day SMA | 19.22 | 19.19 | 19.15 | | 100 day SMA | 18.81 | 18.8 | 18.79 | | 150 day SMA | 18.76 | 18.76 | 18.75 | | 200 day SMA | 18.52 | 18.51 | 18.5 |
|
|
