CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 14.28 and 15.13 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.34 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.51 (-0.68%) |
14.48 |
14.05 - 14.90 |
0.6303 times |
Thu 10 April 2025 |
14.61 (-4.63%) |
15.17 |
14.29 - 15.40 |
0.8677 times |
Wed 09 April 2025 |
15.32 (7.89%) |
14.03 |
13.54 - 15.46 |
1.2202 times |
Tue 08 April 2025 |
14.20 (-2.94%) |
15.11 |
14.11 - 15.57 |
1.1238 times |
Mon 07 April 2025 |
14.63 (-6.87%) |
15.18 |
14.36 - 15.48 |
1.996 times |
Fri 04 April 2025 |
15.71 (-6.93%) |
16.60 |
15.52 - 16.73 |
2.0519 times |
Thu 03 April 2025 |
16.88 (-1.06%) |
16.72 |
16.60 - 17.06 |
0.5898 times |
Wed 02 April 2025 |
17.06 (-0.41%) |
17.09 |
16.97 - 17.14 |
0.4335 times |
Tue 01 April 2025 |
17.13 (0.06%) |
17.04 |
16.98 - 17.23 |
0.4526 times |
Mon 31 March 2025 |
17.12 (-2.28%) |
17.14 |
16.64 - 17.15 |
0.6341 times |
Fri 28 March 2025 |
17.52 (-1.68%) |
17.73 |
17.46 - 17.78 |
0.4256 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 13.01 and 15.04 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.54 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.51 (-7.64%) |
15.18 |
13.54 - 15.57 |
1.9294 times |
Fri 04 April 2025 |
15.71 (-10.33%) |
17.14 |
15.52 - 17.23 |
1.3755 times |
Fri 28 March 2025 |
17.52 (-0.62%) |
17.72 |
17.46 - 17.90 |
0.4274 times |
Fri 21 March 2025 |
17.63 (2.98%) |
17.17 |
17.15 - 17.81 |
0.6479 times |
Fri 14 March 2025 |
17.12 (-1.44%) |
17.32 |
16.81 - 17.44 |
1.1862 times |
Fri 07 March 2025 |
17.37 (-5.65%) |
18.45 |
17.11 - 18.57 |
1.0509 times |
Fri 28 February 2025 |
18.41 (-0.16%) |
18.51 |
17.92 - 18.55 |
1.1121 times |
Fri 21 February 2025 |
18.44 (-7.57%) |
20.19 |
18.30 - 20.19 |
1.2056 times |
Fri 14 February 2025 |
19.95 (1.48%) |
19.66 |
19.46 - 20.00 |
0.6209 times |
Fri 07 February 2025 |
19.66 (0.31%) |
19.26 |
19.20 - 19.76 |
0.4442 times |
Fri 31 January 2025 |
19.60 (0.56%) |
19.40 |
19.10 - 19.70 |
0.4387 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 12.18 and 15.87 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 15.093333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.51 (-15.25%) |
17.04 |
13.54 - 17.23 |
1.0272 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
1.1688 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
1.1225 times |
Fri 31 January 2025 |
19.60 (1.98%) |
19.25 |
18.30 - 19.72 |
0.7409 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.75 times |
Tue 26 November 2024 |
19.27 (5.94%) |
18.25 |
17.45 - 19.38 |
0.9198 times |
Thu 31 October 2024 |
18.19 (-1.68%) |
18.50 |
18.09 - 18.69 |
0.8772 times |
Mon 30 September 2024 |
18.50 (0.65%) |
18.37 |
17.86 - 19.18 |
0.8817 times |
Fri 30 August 2024 |
18.38 (-2.96%) |
19.08 |
16.85 - 19.08 |
1.2051 times |
Wed 31 July 2024 |
18.94 (0.85%) |
18.75 |
18.58 - 19.63 |
1.3069 times |
Fri 28 June 2024 |
18.78 (3.53%) |
18.20 |
18.19 - 19.27 |
1.8864 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 16.04 | | 20 day DMA | 16.62 | | 35 day DMA | 17.14 | | 50 day DMA | 17.91 | | 100 day DMA | 18.58 | | 150 day DMA | 18.52 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 15.12 | 15.37 | | 12 day EMA | 15.71 | 15.93 | 16.17 | | 20 day EMA | 16.28 | 16.47 | 16.67 | | 35 day EMA | 17.09 | 17.24 | 17.4 | | 50 day EMA | 17.71 | 17.84 | 17.97 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.89 | 15.35 | | 12 day SMA | 16.04 | 16.32 | 16.57 | | 20 day SMA | 16.62 | 16.74 | 16.86 | | 35 day SMA | 17.14 | 17.3 | 17.45 | | 50 day SMA | 17.91 | 18.01 | 18.1 | | 100 day SMA | 18.58 | 18.62 | 18.65 | | 150 day SMA | 18.52 | 18.54 | 18.57 | | 200 day SMA | 18.55 | 18.57 | 18.59 |
|
|
