Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.57 and 11.8
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.86 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.63 (-0.6%) | 11.56 | 11.51 - 11.74 | 0.609 times | Mon 01 June 2026 | 11.70 (2.54%) | 11.37 | 11.26 - 11.73 | 1.0138 times | Fri 29 May 2026 | 11.41 (-0.35%) | 11.38 | 11.37 - 11.57 | 0.701 times | Thu 28 May 2026 | 11.45 (0.62%) | 11.48 | 11.27 - 11.54 | 0.8889 times | Wed 27 May 2026 | 11.38 (-0.52%) | 11.35 | 11.35 - 11.60 | 0.8357 times | Tue 26 May 2026 | 11.44 (0.62%) | 11.40 | 11.40 - 11.67 | 1.2022 times | Fri 22 May 2026 | 11.37 (-0.61%) | 11.46 | 11.31 - 11.60 | 0.8673 times | Thu 21 May 2026 | 11.44 (1.24%) | 11.33 | 11.16 - 11.49 | 1.0081 times | Wed 20 May 2026 | 11.30 (0.8%) | 11.20 | 11.03 - 11.43 | 1.3572 times | Tue 19 May 2026 | 11.21 (1.17%) | 11.08 | 11.07 - 11.40 | 1.5169 times | Mon 18 May 2026 | 11.08 (-0.45%) | 11.13 | 10.92 - 11.46 | 2.0318 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 11.45 and 11.93
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.63 (1.93%) | 11.37 | 11.26 - 11.74 | 0.3686 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.8239 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.5401 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 2.1872 times | Fri 08 May 2026 | 13.55 (-1.45%) | 13.96 | 13.37 - 14.00 | 0.391 times | Wed 06 May 2026 | 13.75 (-1.29%) | 13.77 | 13.60 - 14.08 | 0.481 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.9825 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 1.0054 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.232 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 0.9883 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.0304 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.45 and 11.93
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.63 (1.93%) | 11.37 | 11.26 - 11.74 | 0.0867 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.3199 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0746 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 1.0064 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0377 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9455 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.2259 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8211 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.4292 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.053 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.1026 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.38 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.52 | 11.43 |
| 12 day EMA | 11.7 | 11.71 | 11.71 |
| 20 day EMA | 11.98 | 12.02 | 12.05 |
| 35 day EMA | 12.25 | 12.29 | 12.33 |
| 50 day EMA | 12.56 | 12.6 | 12.64 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.48 | 11.41 |
| 12 day SMA | 11.38 | 11.41 | 11.52 |
| 20 day SMA | 12.13 | 12.24 | 12.35 |
| 35 day SMA | 12.72 | 12.76 | 12.79 |
| 50 day SMA | 12.66 | 12.69 | 12.71 |
| 100 day SMA | 13.22 | 13.24 | 13.27 |
| 150 day SMA | 13.58 | 13.6 | 13.62 |
| 200 day SMA | 13.92 | 13.93 | 13.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.