Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.35 and 10.53
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.58 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.37 (-0.77%) | 10.34 | 10.33 - 10.51 | 0.5654 times | Thu 03 September 2026 | 10.45 (0.48%) | 10.42 | 10.26 - 10.64 | 0.9088 times | Wed 02 September 2026 | 10.40 (-0.76%) | 10.47 | 10.38 - 10.58 | 1.2952 times | Tue 01 September 2026 | 10.48 (-1.32%) | 10.60 | 10.47 - 10.64 | 1.2238 times | Mon 31 August 2026 | 10.62 (0.76%) | 10.42 | 10.42 - 10.71 | 1.1794 times | Fri 28 August 2026 | 10.54 (-0.57%) | 10.65 | 10.53 - 10.74 | 0.6515 times | Thu 27 August 2026 | 10.60 (0.28%) | 10.58 | 10.50 - 10.70 | 0.9307 times | Wed 26 August 2026 | 10.57 (-1.21%) | 10.71 | 10.50 - 10.74 | 1.2113 times | Tue 25 August 2026 | 10.70 (-0.47%) | 10.77 | 10.69 - 10.82 | 1.0577 times | Mon 24 August 2026 | 10.75 (0.37%) | 10.74 | 10.58 - 10.79 | 0.9763 times | Fri 21 August 2026 | 10.71 (0.28%) | 10.70 | 10.59 - 10.76 | 0.9643 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.09 and 10.54
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.37 (-1.61%) | 10.42 | 10.26 - 10.71 | 1.1941 times | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 1.1144 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 1.0259 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 1.1349 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 1.065 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.873 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1686 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.1868 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.2521 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.9852 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.0459 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.13 and 10.51
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.37 (-2.35%) | 10.60 | 10.26 - 10.64 | 0.2213 times | Mon 31 August 2026 | 10.62 (-2.84%) | 10.93 | 10.42 - 11.96 | 1.1073 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.1926 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2163 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.2505 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0181 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9535 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9831 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8958 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1614 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7779 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.52 |
| 12 day EMA | 10.6 | 10.64 | 10.67 |
| 20 day EMA | 10.71 | 10.75 | 10.78 |
| 35 day EMA | 10.82 | 10.85 | 10.87 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.5 | 10.53 |
| 12 day SMA | 10.57 | 10.61 | 10.64 |
| 20 day SMA | 10.8 | 10.87 | 10.94 |
| 35 day SMA | 10.95 | 10.96 | 10.98 |
| 50 day SMA | 10.98 | 10.99 | 11 |
| 100 day SMA | 11.58 | 11.61 | 11.64 |
| 150 day SMA | 12.1 | 12.12 | 12.15 |
| 200 day SMA | 12.7 | 12.71 | 12.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.