CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 12.67 and 13.24

Daily Target 112.57
Daily Target 212.77
Daily Target 313.143333333333
Daily Target 413.34
Daily Target 513.71

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 23 February 2026 12.96 (-2.63%) 13.22 12.95 - 13.52 1.3524 times
Fri 20 February 2026 13.31 (-1.7%) 13.40 13.18 - 13.62 0.948 times
Thu 19 February 2026 13.54 (-1.67%) 13.77 13.41 - 13.77 0.7599 times
Wed 18 February 2026 13.77 (0.07%) 13.79 13.70 - 13.94 0.5786 times
Tue 17 February 2026 13.76 (-1.5%) 13.99 13.69 - 14.08 1.17 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 1.1928 times
Fri 13 February 2026 13.97 (-1.06%) 14.16 13.95 - 14.16 1.1928 times
Thu 12 February 2026 14.12 (-1.67%) 14.37 14.04 - 14.51 0.8979 times
Wed 11 February 2026 14.36 (0.91%) 14.24 14.07 - 14.37 1.1716 times
Tue 10 February 2026 14.23 (-0.7%) 14.28 14.16 - 14.33 0.736 times
Mon 09 February 2026 14.33 (-0.49%) 14.35 14.11 - 14.46 1.4631 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.67 and 13.24

Weekly Target 112.57
Weekly Target 212.77
Weekly Target 313.143333333333
Weekly Target 413.34
Weekly Target 513.71

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 23 February 2026 12.96 (-2.63%) 13.22 12.95 - 13.52 0.312 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.7974 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2752 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.26 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.2708 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.9603 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.8115 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.2509 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.4048 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.6571 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.7771 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.15 and 13.77

Monthly Target 111.87
Monthly Target 212.42
Monthly Target 313.493333333333
Monthly Target 414.04
Monthly Target 515.11

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 23 February 2026 12.96 (-9.94%) 14.40 12.95 - 14.57 0.6944 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8551 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1087 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7425 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2925 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9523 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9972 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.3929 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2258 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7387 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8764 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.89
20 day DMA 14.06
35 day DMA 14.24
50 day DMA 14.36
100 day DMA 14.22
150 day DMA 14.53
200 day DMA 14.64

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.6313.79
12 day EMA13.7613.914.01
20 day EMA13.9614.0614.14
35 day EMA14.1614.2314.28
50 day EMA14.3114.3614.4

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6713.8
12 day SMA13.891414.09
20 day SMA14.0614.1314.19
35 day SMA14.2414.2814.3
50 day SMA14.3614.4114.44
100 day SMA14.2214.2314.25
150 day SMA14.5314.5414.55
200 day SMA14.6414.6614.67
Back to top | Use Dark Theme