Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.01 and 11.11
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.17 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.06 (-0.09%) | 11.06 | 11.02 - 11.12 | 1.0178 times | Tue 21 July 2026 | 11.07 (1%) | 10.96 | 10.96 - 11.20 | 1.0048 times | Mon 20 July 2026 | 10.96 (-0.81%) | 11.10 | 10.88 - 11.10 | 1.1085 times | Fri 17 July 2026 | 11.05 (-1.34%) | 11.16 | 11.00 - 11.24 | 1.5565 times | Thu 16 July 2026 | 11.20 (0.45%) | 11.15 | 11.02 - 11.29 | 1.7484 times | Wed 15 July 2026 | 11.15 (1.36%) | 11.07 | 11.07 - 11.29 | 0.8193 times | Tue 14 July 2026 | 11.00 (0.36%) | 10.97 | 10.96 - 11.14 | 0.7419 times | Mon 13 July 2026 | 10.96 (-1.17%) | 11.10 | 10.94 - 11.20 | 0.5837 times | Fri 10 July 2026 | 11.09 (1.74%) | 10.92 | 10.89 - 11.23 | 0.448 times | Thu 09 July 2026 | 10.90 (-1.45%) | 11.08 | 10.82 - 11.08 | 0.9712 times | Wed 08 July 2026 | 11.06 (0.18%) | 10.90 | 10.90 - 11.19 | 0.5809 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.81 and 11.13
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.06 (0.09%) | 11.10 | 10.88 - 11.20 | 0.671 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.1679 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.9189 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 0.9756 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.0706 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.3697 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8455 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.9334 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7135 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.3338 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 1.8942 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.94 and 11.41
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.06 (1.19%) | 10.93 | 10.82 - 11.29 | 0.7953 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.165 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1977 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9751 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9132 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9416 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.858 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1124 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.745 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2969 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9554 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.05 |
| 12 day EMA | 11.06 | 11.06 | 11.06 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.3 | 11.31 | 11.32 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.09 | 11.07 |
| 12 day SMA | 11.05 | 11.04 | 11.04 |
| 20 day SMA | 11.06 | 11.07 | 11.07 |
| 35 day SMA | 11.14 | 11.16 | 11.17 |
| 50 day SMA | 11.33 | 11.38 | 11.43 |
| 100 day SMA | 12.19 | 12.21 | 12.24 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 13.19 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.