Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 13.25 and 13.58
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.63 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.41 (2.76%) | 13.08 | 13.08 - 13.41 | 1.4706 times | Tue 14 April 2026 | 13.05 (3.08%) | 12.66 | 12.66 - 13.11 | 1.1701 times | Mon 13 April 2026 | 12.66 (1.61%) | 12.34 | 12.29 - 12.67 | 0.8056 times | Fri 10 April 2026 | 12.46 (1.05%) | 12.30 | 12.21 - 12.49 | 0.765 times | Thu 09 April 2026 | 12.33 (-1.6%) | 12.45 | 12.30 - 12.53 | 0.8431 times | Wed 08 April 2026 | 12.53 (0.89%) | 12.70 | 12.49 - 12.77 | 0.8709 times | Tue 07 April 2026 | 12.42 (-0.56%) | 12.41 | 12.32 - 12.54 | 1.0367 times | Mon 06 April 2026 | 12.49 (0.97%) | 12.32 | 12.29 - 12.54 | 0.7029 times | Thu 02 April 2026 | 12.37 (0.9%) | 12.16 | 12.13 - 12.40 | 0.9175 times | Wed 01 April 2026 | 12.26 (0.91%) | 12.15 | 11.80 - 12.31 | 1.4176 times | Tue 31 March 2026 | 12.15 (-2.1%) | 12.18 | 12.00 - 12.31 | 1.1573 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.85 and 13.97
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.41 (7.62%) | 12.34 | 12.29 - 13.41 | 0.9049 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 1.1077 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.1549 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.0493 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.9838 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.0483 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.1717 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.5772 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7451 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2571 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.1772 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.61 and 14.22
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.41 (10.37%) | 12.15 | 11.80 - 13.41 | 0.5145 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9395 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9686 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8826 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1444 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7664 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3341 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9829 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0293 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4377 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2652 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.69 | 12.51 |
| 12 day EMA | 12.72 | 12.6 | 12.52 |
| 20 day EMA | 12.74 | 12.67 | 12.63 |
| 35 day EMA | 12.96 | 12.93 | 12.92 |
| 50 day EMA | 13.22 | 13.21 | 13.22 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.61 | 12.48 |
| 12 day SMA | 12.55 | 12.45 | 12.42 |
| 20 day SMA | 12.65 | 12.62 | 12.61 |
| 35 day SMA | 12.81 | 12.8 | 12.81 |
| 50 day SMA | 13.16 | 13.17 | 13.2 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 14.01 | 14.02 | 14.04 |
| 200 day SMA | 14.22 | 14.23 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.