Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 2.96 and 3.15
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.3 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-6.42%) | 3.22 | 3.04 - 3.23 | 0.9312 times | Fri 20 February 2026 | 3.27 (4.14%) | 3.13 | 3.13 - 3.29 | 1.0711 times | Thu 19 February 2026 | 3.14 (-0.63%) | 3.10 | 3.05 - 3.18 | 0.8825 times | Wed 18 February 2026 | 3.16 (3.61%) | 3.08 | 3.01 - 3.20 | 0.8746 times | Tue 17 February 2026 | 3.05 (0.66%) | 3.03 | 2.99 - 3.14 | 0.9226 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 1.5691 times | Fri 13 February 2026 | 3.03 (-0.33%) | 3.01 | 2.80 - 3.12 | 1.5691 times | Thu 12 February 2026 | 3.04 (-7.32%) | 3.29 | 3.01 - 3.32 | 0.8779 times | Wed 11 February 2026 | 3.28 (-2.38%) | 3.39 | 3.22 - 3.40 | 0.7221 times | Tue 10 February 2026 | 3.36 (3.38%) | 3.25 | 3.23 - 3.38 | 0.5797 times | Mon 09 February 2026 | 3.25 (-3.85%) | 3.38 | 3.24 - 3.39 | 0.8201 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 2.96 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-6.42%) | 3.22 | 3.04 - 3.23 | 0.307 times | Fri 20 February 2026 | 3.27 (7.92%) | 3.03 | 2.99 - 3.29 | 1.2367 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 0.5174 times | Fri 13 February 2026 | 3.03 (-10.36%) | 3.38 | 2.80 - 3.40 | 1.5064 times | Fri 06 February 2026 | 3.38 (-3.15%) | 3.50 | 3.30 - 3.58 | 1.7684 times | Fri 30 January 2026 | 3.49 (-2.51%) | 3.59 | 3.41 - 3.61 | 1.0055 times | Fri 23 January 2026 | 3.58 (1.13%) | 3.47 | 3.38 - 3.73 | 0.9658 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 1.0942 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.6183 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.9803 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.6879 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.54 and 3.32
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-12.32%) | 3.50 | 2.80 - 3.58 | 0.7633 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5629 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0821 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.0202 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0567 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6248 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8575 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8912 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0781 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.0631 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.5958 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.13 |
| 12 day EMA | 3.19 | 3.21 | 3.2 |
| 20 day EMA | 3.26 | 3.28 | 3.28 |
| 35 day EMA | 3.36 | 3.38 | 3.39 |
| 50 day EMA | 3.46 | 3.48 | 3.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.08 |
| 12 day SMA | 3.17 | 3.2 | 3.21 |
| 20 day SMA | 3.29 | 3.31 | 3.32 |
| 35 day SMA | 3.43 | 3.45 | 3.46 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.8 | 3.82 | 3.84 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.