RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 4.69 and 4.87 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.83 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.01 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (-3.23%) |
4.89 |
4.76 - 4.94 |
0.7207 times |
Thu 10 July 2025 |
4.95 (-2.17%) |
5.08 |
4.92 - 5.12 |
0.8767 times |
Wed 09 July 2025 |
5.06 (0.6%) |
5.06 |
4.97 - 5.11 |
0.5517 times |
Tue 08 July 2025 |
5.03 (3.07%) |
4.91 |
4.91 - 5.10 |
0.7398 times |
Mon 07 July 2025 |
4.88 (-2.79%) |
4.99 |
4.84 - 5.01 |
0.9196 times |
Thu 03 July 2025 |
5.02 (2.45%) |
4.97 |
4.94 - 5.06 |
0.4888 times |
Wed 02 July 2025 |
4.90 (0.2%) |
4.91 |
4.88 - 5.03 |
2.2111 times |
Tue 01 July 2025 |
4.89 (1.45%) |
4.79 |
4.79 - 5.02 |
0.9274 times |
Mon 30 June 2025 |
4.82 (1.26%) |
4.80 |
4.78 - 4.86 |
0.7317 times |
Fri 27 June 2025 |
4.76 (-0.21%) |
4.79 |
4.74 - 4.86 |
1.8324 times |
Thu 26 June 2025 |
4.77 (1.71%) |
4.69 |
4.68 - 4.80 |
1.1529 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 4.6 and 4.96 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (-4.58%) |
4.99 |
4.76 - 5.12 |
0.5914 times |
Thu 03 July 2025 |
5.02 (5.46%) |
4.80 |
4.78 - 5.06 |
0.6769 times |
Fri 27 June 2025 |
4.76 (2.81%) |
4.63 |
4.55 - 4.86 |
0.9614 times |
Fri 20 June 2025 |
4.63 (-3.14%) |
4.59 |
4.54 - 4.74 |
0.4899 times |
Fri 13 June 2025 |
4.78 (-8.43%) |
5.25 |
4.75 - 5.36 |
0.7101 times |
Fri 06 June 2025 |
5.22 (8.52%) |
4.76 |
4.76 - 5.30 |
0.9881 times |
Fri 30 May 2025 |
4.81 (11.09%) |
4.43 |
4.38 - 4.88 |
1.1558 times |
Fri 23 May 2025 |
4.33 (5.61%) |
4.11 |
4.06 - 4.58 |
1.6821 times |
Fri 16 May 2025 |
4.10 (4.06%) |
4.12 |
3.76 - 4.44 |
1.7947 times |
Fri 09 May 2025 |
3.94 (4.23%) |
3.74 |
3.59 - 4.00 |
0.9497 times |
Fri 02 May 2025 |
3.78 (-14.29%) |
4.15 |
3.71 - 4.28 |
1.8921 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 4.61 and 4.97 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.79 (-0.62%) |
4.79 |
4.76 - 5.12 |
0.4823 times |
Mon 30 June 2025 |
4.82 (0.21%) |
4.76 |
4.54 - 5.36 |
1.3628 times |
Fri 30 May 2025 |
4.81 (20.25%) |
4.05 |
3.59 - 4.88 |
2.6079 times |
Wed 30 April 2025 |
4.00 (-28.19%) |
5.53 |
3.81 - 5.79 |
2.0171 times |
Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.798 times |
Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.4452 times |
Fri 31 January 2025 |
7.47 (-2.1%) |
7.74 |
7.15 - 7.86 |
0.47 times |
Tue 31 December 2024 |
7.63 (-5.57%) |
8.03 |
7.58 - 8.37 |
0.5095 times |
Tue 26 November 2024 |
8.08 (1.51%) |
7.95 |
7.73 - 9.75 |
0.7384 times |
Thu 31 October 2024 |
7.96 (-2.45%) |
8.12 |
7.53 - 8.22 |
0.5688 times |
Mon 30 September 2024 |
8.16 (-3.55%) |
8.35 |
7.66 - 8.76 |
0.9513 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.88 | | 20 day DMA | 4.84 | | 35 day DMA | 4.83 | | 50 day DMA | 4.56 | | 100 day DMA | 5.09 | | 150 day DMA | 5.94 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.97 | 4.98 | | 12 day EMA | 4.9 | 4.92 | 4.91 | | 20 day EMA | 4.84 | 4.85 | 4.84 | | 35 day EMA | 4.7 | 4.69 | 4.67 | | 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.99 | 4.98 | | 12 day SMA | 4.88 | 4.88 | 4.85 | | 20 day SMA | 4.84 | 4.86 | 4.87 | | 35 day SMA | 4.83 | 4.81 | 4.79 | | 50 day SMA | 4.56 | 4.54 | 4.53 | | 100 day SMA | 5.09 | 5.11 | 5.14 | | 150 day SMA | 5.94 | 5.96 | 5.98 | | 200 day SMA | 6.47 | 6.49 | 6.5 |
|
|
