RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 3.66 and 3.88 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.8366666666667 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.06 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.79 (-3.07%) |
3.91 |
3.75 - 3.97 |
1.7302 times |
Thu 18 December 2025 |
3.91 (2.09%) |
3.85 |
3.82 - 3.97 |
0.7886 times |
Wed 17 December 2025 |
3.83 (3.79%) |
3.69 |
3.67 - 3.88 |
0.7219 times |
Tue 16 December 2025 |
3.69 (8.53%) |
3.37 |
3.33 - 3.69 |
1.0477 times |
Mon 15 December 2025 |
3.40 (-1.45%) |
3.48 |
3.36 - 3.48 |
1.0151 times |
Fri 12 December 2025 |
3.45 (-0.58%) |
3.50 |
3.31 - 3.52 |
1.0737 times |
Thu 11 December 2025 |
3.47 (1.46%) |
3.43 |
3.35 - 3.49 |
0.8648 times |
Wed 10 December 2025 |
3.42 (-2.56%) |
3.51 |
3.38 - 3.56 |
0.5907 times |
Tue 09 December 2025 |
3.51 (2.93%) |
3.42 |
3.40 - 3.52 |
0.823 times |
Mon 08 December 2025 |
3.41 (-2.57%) |
3.51 |
3.37 - 3.51 |
1.3443 times |
Fri 05 December 2025 |
3.50 (0.57%) |
3.48 |
3.45 - 3.54 |
0.3624 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 3.56 and 4.2 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.6966666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.79 (9.86%) |
3.48 |
3.33 - 3.97 |
1.4971 times |
Fri 12 December 2025 |
3.45 (-1.43%) |
3.51 |
3.31 - 3.56 |
1.3258 times |
Fri 05 December 2025 |
3.50 (5.42%) |
3.29 |
3.26 - 3.56 |
0.6489 times |
Fri 28 November 2025 |
3.32 (5.06%) |
3.14 |
3.07 - 3.39 |
0.5044 times |
Fri 21 November 2025 |
3.16 (-11.48%) |
3.55 |
2.98 - 3.55 |
1.2031 times |
Fri 14 November 2025 |
3.57 (-6.05%) |
3.87 |
3.27 - 4.00 |
1.1729 times |
Fri 07 November 2025 |
3.80 (-11.42%) |
4.33 |
3.75 - 4.33 |
1.1469 times |
Fri 31 October 2025 |
4.29 (0%) |
4.44 |
4.25 - 4.51 |
0.3399 times |
Fri 31 October 2025 |
4.29 (-15.72%) |
5.14 |
4.25 - 5.25 |
1.0379 times |
Fri 24 October 2025 |
5.09 (9.94%) |
4.66 |
4.30 - 5.09 |
1.1231 times |
Fri 17 October 2025 |
4.63 (0.87%) |
4.67 |
4.46 - 4.80 |
0.8484 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 3.53 and 4.24 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.6733333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.79 (14.16%) |
3.29 |
3.26 - 3.97 |
0.8221 times |
Fri 28 November 2025 |
3.32 (-22.61%) |
4.33 |
2.98 - 4.33 |
0.9537 times |
Fri 31 October 2025 |
4.29 (-17.97%) |
5.15 |
4.25 - 5.39 |
0.9878 times |
Tue 30 September 2025 |
5.23 (-11.66%) |
5.80 |
5.06 - 6.00 |
0.5841 times |
Fri 29 August 2025 |
5.92 (20.33%) |
4.85 |
4.72 - 6.06 |
0.8015 times |
Thu 31 July 2025 |
4.92 (2.07%) |
4.79 |
4.64 - 5.55 |
0.8331 times |
Mon 30 June 2025 |
4.82 (0.21%) |
4.76 |
4.54 - 5.36 |
1.0077 times |
Fri 30 May 2025 |
4.81 (20.25%) |
4.05 |
3.59 - 4.88 |
1.9284 times |
Wed 30 April 2025 |
4.00 (-28.19%) |
5.53 |
3.81 - 5.79 |
1.4916 times |
Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.5901 times |
Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.3292 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.57 | | 20 day DMA | 3.47 | | 35 day DMA | 3.57 | | 50 day DMA | 3.91 | | 100 day DMA | 4.69 | | 150 day DMA | 4.75 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.72 | 3.62 | | 12 day EMA | 3.62 | 3.59 | 3.53 | | 20 day EMA | 3.6 | 3.58 | 3.55 | | 35 day EMA | 3.78 | 3.78 | 3.77 | | 50 day EMA | 3.98 | 3.99 | 3.99 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.66 | 3.57 | | 12 day SMA | 3.57 | 3.55 | 3.51 | | 20 day SMA | 3.47 | 3.43 | 3.39 | | 35 day SMA | 3.57 | 3.59 | 3.62 | | 50 day SMA | 3.91 | 3.93 | 3.95 | | 100 day SMA | 4.69 | 4.7 | 4.71 | | 150 day SMA | 4.75 | 4.75 | 4.75 | | 200 day SMA | 4.76 | 4.77 | 4.79 |
|
|
