RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 4.48 and 4.74 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.78 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
1.677 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (4.07%) |
4.41 |
4.35 - 4.61 |
0 times |
| Tue 15 April 2025 |
4.42 (1.14%) |
4.36 |
4.29 - 4.48 |
2.4551 times |
| Mon 14 April 2025 |
4.37 (-4.38%) |
4.63 |
4.31 - 4.71 |
1.1656 times |
| Fri 11 April 2025 |
4.57 (1.56%) |
4.46 |
4.39 - 4.71 |
1.7307 times |
| Thu 10 April 2025 |
4.50 (-15.89%) |
5.15 |
4.49 - 5.15 |
1.5772 times |
| Wed 09 April 2025 |
5.35 (7.43%) |
4.95 |
4.75 - 5.39 |
1.3945 times |
| Tue 08 April 2025 |
4.98 (-3.49%) |
5.33 |
4.85 - 5.35 |
3.6426 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 4.48 and 4.74 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.52 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0.3826 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0.66%) |
4.63 |
4.29 - 4.71 |
0.8261 times |
| Fri 11 April 2025 |
4.57 (-10.57%) |
4.91 |
4.39 - 5.39 |
2.7294 times |
| Fri 04 April 2025 |
5.11 (-6.75%) |
5.45 |
4.83 - 5.79 |
3.5278 times |
| Fri 28 March 2025 |
5.48 (-4.53%) |
5.84 |
5.46 - 5.98 |
0.3529 times |
| Fri 21 March 2025 |
5.74 (1.23%) |
5.65 |
5.61 - 5.96 |
0.8303 times |
| Fri 14 March 2025 |
5.67 (-3.41%) |
5.83 |
5.30 - 5.90 |
1.3509 times |
| Fri 07 March 2025 |
5.87 (-18.59%) |
7.24 |
5.82 - 7.38 |
1.7473 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 3.7 and 5.2 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (-17.41%) |
5.53 |
4.29 - 5.79 |
1.2167 times |
| Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.7799 times |
| Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.4351 times |
| Fri 31 January 2025 |
7.47 (-2.1%) |
7.74 |
7.15 - 7.86 |
0.4594 times |
| Tue 31 December 2024 |
7.63 (-5.57%) |
8.03 |
7.58 - 8.37 |
0.498 times |
| Tue 26 November 2024 |
8.08 (1.51%) |
7.95 |
7.73 - 9.75 |
0.7217 times |
| Thu 31 October 2024 |
7.96 (-2.45%) |
8.12 |
7.53 - 8.22 |
0.556 times |
| Mon 30 September 2024 |
8.16 (-3.55%) |
8.35 |
7.66 - 8.76 |
0.9298 times |
| Fri 30 August 2024 |
8.46 (-12.06%) |
9.63 |
7.90 - 9.70 |
1.4625 times |
| Wed 31 July 2024 |
9.62 (-8.9%) |
10.56 |
8.53 - 10.60 |
2.9408 times |
| Fri 28 June 2024 |
10.56 (8.42%) |
9.86 |
9.75 - 11.27 |
0.6935 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.7 | | 20 day DMA | 5.05 | | 35 day DMA | 5.42 | | 50 day DMA | 5.99 | | 100 day DMA | 6.85 | | 150 day DMA | 7.26 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.61 | 4.61 | | 12 day EMA | 4.75 | 4.78 | 4.81 | | 20 day EMA | 5.01 | 5.05 | 5.1 | | 35 day EMA | 5.48 | 5.53 | 5.59 | | 50 day EMA | 5.97 | 6.03 | 6.09 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.56 | 4.52 | | 12 day SMA | 4.7 | 4.74 | 4.8 | | 20 day SMA | 5.05 | 5.1 | 5.16 | | 35 day SMA | 5.42 | 5.49 | 5.57 | | 50 day SMA | 5.99 | 6.05 | 6.11 | | 100 day SMA | 6.85 | 6.88 | 6.92 | | 150 day SMA | 7.26 | 7.28 | 7.3 | | 200 day SMA | 7.7 | 7.73 | 7.76 |
|
|
