RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 4.14 and 4.4 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.35 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.61 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-3.38%) |
4.44 |
4.25 - 4.51 |
1.5731 times |
Thu 30 October 2025 |
4.44 (-8.45%) |
4.85 |
4.42 - 4.87 |
0.9707 times |
Wed 29 October 2025 |
4.85 (-6.73%) |
5.15 |
4.82 - 5.15 |
0.856 times |
Tue 28 October 2025 |
5.20 (2.97%) |
5.05 |
4.97 - 5.25 |
0.6113 times |
Mon 27 October 2025 |
5.05 (-0.79%) |
5.14 |
4.88 - 5.18 |
0.7916 times |
Fri 24 October 2025 |
5.09 (13.62%) |
4.56 |
4.54 - 5.09 |
1.1959 times |
Thu 23 October 2025 |
4.48 (2.28%) |
4.38 |
4.30 - 4.52 |
1.6625 times |
Wed 22 October 2025 |
4.38 (-1.57%) |
4.46 |
4.32 - 4.48 |
0.905 times |
Tue 21 October 2025 |
4.45 (-1.33%) |
4.51 |
4.44 - 4.57 |
0.7813 times |
Mon 20 October 2025 |
4.51 (-2.59%) |
4.66 |
4.49 - 4.74 |
0.6526 times |
Fri 17 October 2025 |
4.63 (1.31%) |
4.53 |
4.46 - 4.67 |
0.7241 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 3.77 and 4.77 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.5966666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-15.72%) |
5.14 |
4.25 - 5.25 |
1.6195 times |
Fri 24 October 2025 |
5.09 (9.94%) |
4.66 |
4.30 - 5.09 |
1.7525 times |
Fri 17 October 2025 |
4.63 (0.87%) |
4.67 |
4.46 - 4.80 |
1.3239 times |
Fri 10 October 2025 |
4.59 (-12.57%) |
5.30 |
4.54 - 5.30 |
0.9142 times |
Fri 03 October 2025 |
5.25 (1.94%) |
5.23 |
5.06 - 5.39 |
0.7458 times |
Fri 26 September 2025 |
5.15 (-5.5%) |
5.45 |
5.07 - 5.76 |
0.9795 times |
Fri 19 September 2025 |
5.45 (-7.47%) |
5.88 |
5.45 - 5.90 |
1.1743 times |
Fri 12 September 2025 |
5.89 (0.17%) |
5.91 |
5.62 - 6.00 |
0.6928 times |
Fri 05 September 2025 |
5.88 (-0.68%) |
5.80 |
5.52 - 5.90 |
0.6249 times |
Fri 29 August 2025 |
5.92 (0%) |
5.98 |
5.84 - 6.05 |
0.1726 times |
Fri 29 August 2025 |
5.92 (4.41%) |
5.68 |
5.60 - 6.06 |
0.9003 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 3.7 and 4.84 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-17.97%) |
5.15 |
4.25 - 5.39 |
1.0286 times |
Tue 30 September 2025 |
5.23 (-11.66%) |
5.80 |
5.06 - 6.00 |
0.6622 times |
Fri 29 August 2025 |
5.92 (20.33%) |
4.85 |
4.72 - 6.06 |
0.9087 times |
Thu 31 July 2025 |
4.92 (2.07%) |
4.79 |
4.64 - 5.55 |
0.9445 times |
Mon 30 June 2025 |
4.82 (0.21%) |
4.76 |
4.54 - 5.36 |
1.1425 times |
Fri 30 May 2025 |
4.81 (20.25%) |
4.05 |
3.59 - 4.88 |
2.1863 times |
Wed 30 April 2025 |
4.00 (-28.19%) |
5.53 |
3.81 - 5.79 |
1.6911 times |
Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.669 times |
Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.3732 times |
Fri 31 January 2025 |
7.47 (-2.1%) |
7.74 |
7.15 - 7.86 |
0.3941 times |
Tue 31 December 2024 |
7.63 (-5.57%) |
8.03 |
7.58 - 8.37 |
0.4272 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.66 | | 20 day DMA | 4.71 | | 35 day DMA | 5.01 | | 50 day DMA | 5.26 | | 100 day DMA | 5.16 | | 150 day DMA | 4.94 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.75 | 4.91 | | 12 day EMA | 4.7 | 4.77 | 4.83 | | 20 day EMA | 4.8 | 4.85 | 4.89 | | 35 day EMA | 4.99 | 5.03 | 5.07 | | 50 day EMA | 5.23 | 5.27 | 5.3 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.93 | 4.93 | | 12 day SMA | 4.66 | 4.7 | 4.72 | | 20 day SMA | 4.71 | 4.76 | 4.8 | | 35 day SMA | 5.01 | 5.06 | 5.1 | | 50 day SMA | 5.26 | 5.28 | 5.3 | | 100 day SMA | 5.16 | 5.17 | 5.18 | | 150 day SMA | 4.94 | 4.94 | 4.95 | | 200 day SMA | 5.4 | 5.41 | 5.43 |
|
|
