RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 5.78 and 5.99 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.9366666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.15 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (-0.34%) |
5.98 |
5.84 - 6.05 |
0.8627 times |
Thu 28 August 2025 |
5.94 (1.02%) |
5.93 |
5.80 - 5.97 |
0.8308 times |
Wed 27 August 2025 |
5.88 (0.86%) |
5.81 |
5.80 - 5.93 |
1.1999 times |
Tue 26 August 2025 |
5.83 (1.75%) |
5.72 |
5.70 - 5.87 |
0.8979 times |
Mon 25 August 2025 |
5.73 (1.06%) |
5.68 |
5.60 - 5.77 |
0.7077 times |
Fri 22 August 2025 |
5.67 (3.85%) |
5.51 |
5.48 - 5.79 |
1.3862 times |
Thu 21 August 2025 |
5.46 (-1.27%) |
5.52 |
5.03 - 5.52 |
0.7862 times |
Wed 20 August 2025 |
5.53 (-1.07%) |
5.55 |
5.45 - 5.57 |
0.8885 times |
Tue 19 August 2025 |
5.59 (1.08%) |
5.54 |
5.43 - 5.62 |
0.9667 times |
Mon 18 August 2025 |
5.53 (1.84%) |
5.46 |
5.44 - 5.67 |
1.4734 times |
Fri 15 August 2025 |
5.43 (-1.45%) |
5.55 |
5.14 - 5.64 |
1.5307 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 5.76 and 6.21 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (4.41%) |
5.68 |
5.60 - 6.05 |
0.7041 times |
Fri 22 August 2025 |
5.67 (4.42%) |
5.46 |
5.03 - 5.79 |
0.861 times |
Fri 15 August 2025 |
5.43 (5.44%) |
5.22 |
5.01 - 5.86 |
1.5236 times |
Fri 08 August 2025 |
5.15 (6.63%) |
4.94 |
4.84 - 5.40 |
0.7161 times |
Fri 01 August 2025 |
4.83 (-10.39%) |
5.39 |
4.72 - 5.55 |
0.9789 times |
Fri 25 July 2025 |
5.39 (9.78%) |
4.93 |
4.90 - 5.41 |
0.7332 times |
Fri 18 July 2025 |
4.91 (2.51%) |
4.80 |
4.64 - 5.03 |
0.9343 times |
Fri 11 July 2025 |
4.79 (-4.58%) |
4.99 |
4.76 - 5.12 |
0.9413 times |
Thu 03 July 2025 |
5.02 (5.46%) |
4.80 |
4.78 - 5.06 |
1.0774 times |
Fri 27 June 2025 |
4.76 (2.81%) |
4.63 |
4.55 - 4.86 |
1.5301 times |
Fri 20 June 2025 |
4.63 (-3.14%) |
4.59 |
4.54 - 4.74 |
0.7797 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 5.32 and 6.65 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (20.33%) |
4.85 |
4.72 - 6.05 |
0.9426 times |
Thu 31 July 2025 |
4.92 (2.07%) |
4.79 |
4.64 - 5.55 |
1.0127 times |
Mon 30 June 2025 |
4.82 (0.21%) |
4.76 |
4.54 - 5.36 |
1.2251 times |
Fri 30 May 2025 |
4.81 (20.25%) |
4.05 |
3.59 - 4.88 |
2.3444 times |
Wed 30 April 2025 |
4.00 (-28.19%) |
5.53 |
3.81 - 5.79 |
1.8133 times |
Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.7173 times |
Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.4002 times |
Fri 31 January 2025 |
7.47 (-2.1%) |
7.74 |
7.15 - 7.86 |
0.4225 times |
Tue 31 December 2024 |
7.63 (-5.57%) |
8.03 |
7.58 - 8.37 |
0.4581 times |
Tue 26 November 2024 |
8.08 (1.51%) |
7.95 |
7.73 - 9.75 |
0.6638 times |
Thu 31 October 2024 |
7.96 (-2.45%) |
8.12 |
7.53 - 8.22 |
0.5113 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.67 | | 20 day DMA | 5.5 | | 35 day DMA | 5.29 | | 50 day DMA | 5.15 | | 100 day DMA | 4.81 | | 150 day DMA | 5.39 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.81 | 5.75 | | 12 day EMA | 5.69 | 5.65 | 5.6 | | 20 day EMA | 5.55 | 5.51 | 5.47 | | 35 day EMA | 5.38 | 5.35 | 5.31 | | 50 day EMA | 5.21 | 5.18 | 5.15 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.81 | 5.71 | | 12 day SMA | 5.67 | 5.65 | 5.6 | | 20 day SMA | 5.5 | 5.45 | 5.4 | | 35 day SMA | 5.29 | 5.27 | 5.24 | | 50 day SMA | 5.15 | 5.13 | 5.1 | | 100 day SMA | 4.81 | 4.8 | 4.79 | | 150 day SMA | 5.39 | 5.4 | 5.41 | | 200 day SMA | 6.02 | 6.03 | 6.04 |
|
|
