VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 91.06 and 91.68 | Daily Target 1 | 90.83 | | Daily Target 2 | 91.1 | | Daily Target 3 | 91.45 | | Daily Target 4 | 91.72 | | Daily Target 5 | 92.07 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.37 (0.67%) |
91.37 |
91.18 - 91.80 |
0.7253 times |
Wed 17 December 2025 |
90.76 (-0.66%) |
91.11 |
90.72 - 91.30 |
0.9211 times |
Tue 16 December 2025 |
91.36 (-0.73%) |
91.64 |
91.19 - 91.72 |
0.7883 times |
Mon 15 December 2025 |
92.03 (0.84%) |
92.09 |
91.76 - 92.30 |
0.7154 times |
Fri 12 December 2025 |
91.26 (-0.31%) |
91.54 |
90.95 - 91.73 |
1.08 times |
Thu 11 December 2025 |
91.54 (0.3%) |
91.27 |
91.27 - 91.71 |
0.7087 times |
Wed 10 December 2025 |
91.27 (1.1%) |
90.30 |
90.24 - 91.42 |
0.8457 times |
Tue 09 December 2025 |
90.28 (-0.32%) |
90.60 |
90.26 - 90.83 |
0.8679 times |
Mon 08 December 2025 |
90.57 (-0.71%) |
90.95 |
90.50 - 90.95 |
1.3794 times |
Fri 05 December 2025 |
91.22 (0.18%) |
91.38 |
91.10 - 91.48 |
1.9683 times |
Thu 04 December 2025 |
91.06 (0.41%) |
91.26 |
90.92 - 91.43 |
0.739 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 90.26 and 91.84 | Weekly Target 1 | 89.88 | | Weekly Target 2 | 90.63 | | Weekly Target 3 | 91.463333333333 | | Weekly Target 4 | 92.21 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.37 (0.12%) |
92.09 |
90.72 - 92.30 |
0.7736 times |
Fri 12 December 2025 |
91.26 (0.04%) |
90.95 |
90.24 - 91.73 |
1.1988 times |
Fri 05 December 2025 |
91.22 (0.18%) |
90.70 |
90.26 - 91.48 |
1.2027 times |
Fri 28 November 2025 |
91.06 (2.12%) |
88.85 |
88.69 - 91.10 |
0.6958 times |
Fri 21 November 2025 |
89.17 (-1.48%) |
89.89 |
87.39 - 90.19 |
1.3179 times |
Fri 14 November 2025 |
90.51 (1.67%) |
89.38 |
89.08 - 91.56 |
1.0151 times |
Fri 07 November 2025 |
89.02 (-0.31%) |
88.60 |
88.15 - 89.26 |
0.8456 times |
Fri 31 October 2025 |
89.30 (0%) |
89.39 |
88.95 - 89.39 |
0.1712 times |
Fri 31 October 2025 |
89.30 (-1.74%) |
91.23 |
88.95 - 91.23 |
1.6009 times |
Fri 24 October 2025 |
90.88 (0.25%) |
91.11 |
90.37 - 91.52 |
1.1783 times |
Fri 17 October 2025 |
90.65 (2.49%) |
88.88 |
88.63 - 90.84 |
1.186 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 90.81 and 92.87 | Monthly Target 1 | 89.24 | | Monthly Target 2 | 90.31 | | Monthly Target 3 | 91.303333333333 | | Monthly Target 4 | 92.37 | | Monthly Target 5 | 93.36 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.37 (0.34%) |
90.70 |
90.24 - 92.30 |
0.5912 times |
Fri 28 November 2025 |
91.06 (1.97%) |
88.60 |
87.39 - 91.56 |
0.7214 times |
Fri 31 October 2025 |
89.30 (-0.3%) |
90.00 |
88.39 - 91.61 |
1.2352 times |
Tue 30 September 2025 |
89.57 (0.35%) |
88.44 |
87.90 - 90.90 |
1.4451 times |
Fri 29 August 2025 |
89.26 (3.55%) |
85.97 |
85.53 - 90.68 |
0.7317 times |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
1.0421 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
0.964 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.0862 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.0947 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0883 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.9531 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 91.36 | | 12 day DMA | 91.12 | | 20 day DMA | 90.58 | | 35 day DMA | 90.12 | | 50 day DMA | 90.17 | | 100 day DMA | 89.76 | | 150 day DMA | 89.59 | | 200 day DMA | 88.11 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.25 | 91.19 | 91.41 | | 12 day EMA | 91.04 | 90.98 | 91.02 | | 20 day EMA | 90.79 | 90.73 | 90.73 | | 35 day EMA | 90.56 | 90.51 | 90.5 | | 50 day EMA | 90.33 | 90.29 | 90.27 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.36 | 91.39 | 91.49 | | 12 day SMA | 91.12 | 91.05 | 91.02 | | 20 day SMA | 90.58 | 90.43 | 90.34 | | 35 day SMA | 90.12 | 90.07 | 90.07 | | 50 day SMA | 90.17 | 90.16 | 90.16 | | 100 day SMA | 89.76 | 89.72 | 89.7 | | 150 day SMA | 89.59 | 89.56 | 89.53 | | 200 day SMA | 88.11 | 88.07 | 88.04 |
|
|
