VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 92.47 and 92.82

Daily Target 1	92.19
Daily Target 2	92.39
Daily Target 3	92.543333333333
Daily Target 4	92.74
Daily Target 5	92.89

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	92.58 (0.24%)	92.38	92.35 - 92.70	1.7468 times
Tue 14 April 2026	92.36 (0.65%)	91.88	91.88 - 92.47	0.7537 times
Mon 13 April 2026	91.76 (0.7%)	90.39	90.27 - 91.80	0.7687 times
Fri 10 April 2026	91.12 (-0.25%)	91.44	90.85 - 91.53	0.8115 times
Thu 09 April 2026	91.35 (-0.5%)	90.88	90.55 - 91.72	0.6209 times
Wed 08 April 2026	91.81 (2.6%)	92.36	91.32 - 92.36	0.6409 times
Tue 07 April 2026	89.48 (-0.16%)	88.97	88.25 - 89.53	0.8069 times
Mon 06 April 2026	89.62 (0.39%)	89.49	89.25 - 89.75	0.8804 times
Thu 02 April 2026	89.27 (-0.38%)	88.12	87.98 - 89.44	0.7145 times
Wed 01 April 2026	89.61 (1.3%)	89.36	89.32 - 90.20	2.2556 times
Tue 31 March 2026	88.46 (2.79%)	86.94	86.69 - 88.49	2.0931 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.43 and 93.86

Weekly Target 1	89.42
Weekly Target 2	91
Weekly Target 3	91.85
Weekly Target 4	93.43
Weekly Target 5	94.28

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	92.58 (1.6%)	90.39	90.27 - 92.70	0.5481 times
Fri 10 April 2026	91.12 (2.07%)	89.49	88.25 - 92.36	0.6305 times
Thu 02 April 2026	89.27 (4.47%)	86.32	85.75 - 90.20	1.0587 times
Fri 27 March 2026	85.45 (-0.14%)	86.94	85.23 - 88.44	1.2319 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.6413 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	1.1957 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	2.45 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	1.0299 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	1.0091 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.2046 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.74 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 90.28 and 95

Monthly Target 1	86.37
Monthly Target 2	89.47
Monthly Target 3	91.086666666667
Monthly Target 4	94.19
Monthly Target 5	95.81

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	92.58 (4.66%)	89.36	87.98 - 92.70	0.4142 times
Tue 31 March 2026	88.46 (-8.08%)	93.98	85.23 - 94.90	1.5018 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.3117 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.4705 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8503 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6205 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.0624 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.243 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6293 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.8963 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8292 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	91.83
12 day DMA	90.29
20 day DMA	89.06
35 day DMA	90.53
50 day DMA	91.84
100 day DMA	91.8
150 day DMA	91.19
200 day DMA	90.65

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.84	91.47	91.02
12 day EMA	90.74	90.4	90.04
20 day EMA	90.39	90.16	89.93
35 day EMA	90.91	90.81	90.72
50 day EMA	91.96	91.93	91.91

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.83	91.68	91.1
12 day SMA	90.29	89.7	89.19
20 day SMA	89.06	88.94	88.76
35 day SMA	90.53	90.6	90.69
50 day SMA	91.84	91.85	91.86
100 day SMA	91.8	91.76	91.73
150 day SMA	91.19	91.17	91.16
200 day SMA	90.65	90.63	90.62