VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 94.07 and 94.71

Daily Target 193.55
Daily Target 293.94
Daily Target 394.19
Daily Target 494.58
Daily Target 594.83

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 05 October 2026 94.33 (-0.24%) 94.12 93.80 - 94.44 0.7064 times
Fri 02 October 2026 94.56 (0.76%) 94.64 94.06 - 94.74 0.8279 times
Thu 01 October 2026 93.85 (-0.6%) 94.36 93.40 - 94.36 0.6785 times
Wed 30 September 2026 94.42 (-0.4%) 95.25 94.27 - 95.29 0.5425 times
Tue 29 September 2026 94.80 (-0.57%) 94.93 94.34 - 94.99 0.7893 times
Mon 28 September 2026 95.34 (-0.64%) 95.26 95.04 - 95.81 1.1133 times
Fri 25 September 2026 95.95 (1.01%) 95.58 95.34 - 96.04 2.7891 times
Thu 24 September 2026 94.99 (-0.38%) 95.04 94.51 - 95.30 0.5673 times
Wed 23 September 2026 95.35 (-1.41%) 96.11 95.32 - 96.18 1.0094 times
Tue 22 September 2026 96.71 (0.06%) 96.91 96.30 - 96.96 0.9764 times
Mon 21 September 2026 96.65 (0.64%) 96.75 96.35 - 96.75 0.7478 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 94.07 and 94.71

Weekly Target 193.55
Weekly Target 293.94
Weekly Target 394.19
Weekly Target 494.58
Weekly Target 594.83

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 05 October 2026 94.33 (-0.24%) 94.12 93.80 - 94.44 0.1962 times
Fri 02 October 2026 94.56 (-1.45%) 95.26 93.40 - 95.81 1.0976 times
Fri 25 September 2026 95.95 (-0.09%) 96.75 94.51 - 96.96 1.6917 times
Fri 18 September 2026 96.04 (-0.98%) 97.40 95.66 - 97.95 0.8022 times
Fri 11 September 2026 96.99 (-2.45%) 98.35 96.05 - 98.59 0.9601 times
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.8525 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.8295 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.1178 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.2393 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.2132 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.955 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.2 and 94.54

Monthly Target 192.82
Monthly Target 293.57
Monthly Target 394.156666666667
Monthly Target 494.91
Monthly Target 595.5

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 05 October 2026 94.33 (-0.1%) 94.36 93.40 - 94.74 0.1046 times
Wed 30 September 2026 94.42 (-3.76%) 98.22 94.27 - 99.99 0.825 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7725 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8902 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9497 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9692 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8987 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.6091 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.4054 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5756 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.911 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 94.39
12 day DMA 95.25
20 day DMA 95.94
35 day DMA 97.04
50 day DMA 97.39
100 day DMA 95.68
150 day DMA 94.04
200 day DMA 93.93

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5394.6394.66
12 day EMA95.1895.3495.48
20 day EMA95.7895.9396.07
35 day EMA96.3196.4396.54
50 day EMA96.99797.1

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.5994.87
12 day SMA95.2595.4995.65
20 day SMA95.9496.1996.46
35 day SMA97.0497.1997.33
50 day SMA97.3997.4197.42
100 day SMA95.6895.6695.65
150 day SMA94.0494.0394.03
200 day SMA93.9393.9293.9
Back to top | Use Dark Theme