VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 88.9 and 89.29 | Daily Target 1 | 88.81 | | Daily Target 2 | 88.98 | | Daily Target 3 | 89.196666666667 | | Daily Target 4 | 89.37 | | Daily Target 5 | 89.59 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.16 (-1.03%) |
89.20 |
89.02 - 89.41 |
0.9235 times |
Tue 27 May 2025 |
90.09 (1.5%) |
90.09 |
89.91 - 90.30 |
0.8617 times |
Fri 23 May 2025 |
88.76 (0.52%) |
87.99 |
87.95 - 88.95 |
0.9097 times |
Thu 22 May 2025 |
88.30 (0%) |
88.09 |
87.96 - 88.62 |
1.0261 times |
Wed 21 May 2025 |
88.30 (-0.75%) |
88.94 |
88.28 - 89.16 |
0.9208 times |
Tue 20 May 2025 |
88.97 (0.51%) |
88.83 |
88.65 - 89.02 |
1.0603 times |
Mon 19 May 2025 |
88.52 (0.72%) |
87.69 |
87.69 - 88.54 |
0.67 times |
Fri 16 May 2025 |
87.89 (0.24%) |
87.56 |
87.37 - 87.89 |
1.8773 times |
Thu 15 May 2025 |
87.68 (1.56%) |
87.13 |
86.94 - 87.72 |
0.9589 times |
Wed 14 May 2025 |
86.33 (-0.12%) |
87.22 |
86.22 - 87.22 |
0.7918 times |
Tue 13 May 2025 |
86.43 (-0.53%) |
86.42 |
86.23 - 86.62 |
1.1467 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 88.45 and 89.73 | Weekly Target 1 | 88.21 | | Weekly Target 2 | 88.69 | | Weekly Target 3 | 89.493333333333 | | Weekly Target 4 | 89.97 | | Weekly Target 5 | 90.77 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.16 (0.45%) |
90.09 |
89.02 - 90.30 |
0.6591 times |
Fri 23 May 2025 |
88.76 (0.99%) |
87.69 |
87.69 - 89.16 |
1.6934 times |
Fri 16 May 2025 |
87.89 (1.64%) |
86.59 |
86.18 - 87.89 |
2.1296 times |
Fri 09 May 2025 |
86.47 (-0.85%) |
87.45 |
86.17 - 87.58 |
1.514 times |
Fri 02 May 2025 |
87.21 (2.65%) |
85.16 |
85.16 - 87.36 |
1.675 times |
Fri 25 April 2025 |
84.96 (3.06%) |
82.97 |
81.74 - 85.00 |
1.0196 times |
Thu 17 April 2025 |
82.44 (1.18%) |
81.94 |
81.13 - 82.89 |
0.2511 times |
Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0 times |
Wed 16 April 2025 |
81.48 (0%) |
81.94 |
81.13 - 82.22 |
0.27 times |
Wed 16 April 2025 |
81.48 (1.22%) |
81.23 |
80.82 - 82.25 |
0.7882 times |
Fri 11 April 2025 |
80.50 (4.44%) |
74.58 |
74.27 - 80.76 |
2.7665 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 87.35 and 92.11 | Monthly Target 1 | 83.57 | | Monthly Target 2 | 86.37 | | Monthly Target 3 | 88.333333333333 | | Monthly Target 4 | 91.13 | | Monthly Target 5 | 93.09 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.16 (3.36%) |
86.27 |
85.54 - 90.30 |
1.1202 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.2374 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.2302 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
1.0773 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.2644 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7866 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.9699 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.847 times |
Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.692 times |
Fri 30 August 2024 |
87.99 (3.71%) |
83.91 |
78.92 - 88.31 |
0.7752 times |
Wed 31 July 2024 |
84.84 (4.38%) |
81.35 |
80.90 - 85.09 |
0.8236 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.11 | | 20 day DMA | 87.51 | | 35 day DMA | 85.38 | | 50 day DMA | 84.39 | | 100 day DMA | 83.62 | | 150 day DMA | 83.45 | | 200 day DMA | 84.16 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.03 | 88.96 | 88.39 | | 12 day EMA | 88.24 | 88.07 | 87.7 | | 20 day EMA | 87.41 | 87.23 | 86.93 | | 35 day EMA | 86.17 | 85.99 | 85.75 | | 50 day EMA | 84.83 | 84.65 | 84.43 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 88.88 | 88.57 | | 12 day SMA | 88.11 | 87.89 | 87.56 | | 20 day SMA | 87.51 | 87.37 | 87.14 | | 35 day SMA | 85.38 | 85.11 | 84.69 | | 50 day SMA | 84.39 | 84.32 | 84.21 | | 100 day SMA | 83.62 | 83.53 | 83.43 | | 150 day SMA | 83.45 | 83.43 | 83.41 | | 200 day SMA | 84.16 | 84.11 | 84.07 |
|
|
