VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 97.01 and 97.97

Daily Target 196.82
Daily Target 297.19
Daily Target 397.776666666667
Daily Target 498.15
Daily Target 598.74

Daily price and volume Vanguard International

Date Closing Open Range Volume
Tue 01 September 2026 97.57 (-0.55%) 98.22 97.40 - 98.36 1.1391 times
Mon 31 August 2026 98.11 (-0.47%) 98.66 98.01 - 98.69 0.7397 times
Fri 28 August 2026 98.57 (-0.05%) 99.01 98.31 - 99.41 0.9987 times
Thu 27 August 2026 98.62 (0.15%) 98.53 98.09 - 98.69 0.8903 times
Wed 26 August 2026 98.47 (-0.69%) 98.87 98.46 - 99.00 0.9066 times
Tue 25 August 2026 99.15 (0.74%) 98.73 98.55 - 99.19 0.7141 times
Mon 24 August 2026 98.42 (-0.19%) 98.32 98.08 - 98.54 0.9126 times
Fri 21 August 2026 98.61 (0.82%) 98.46 98.43 - 98.75 0.9452 times
Thu 20 August 2026 97.81 (-0.38%) 98.08 97.68 - 98.24 0.9745 times
Wed 19 August 2026 98.18 (0.38%) 98.34 98.01 - 98.70 1.7793 times
Tue 18 August 2026 97.81 (-1.03%) 98.26 97.77 - 98.50 1.4287 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 96.84 and 98.13

Weekly Target 196.6
Weekly Target 297.08
Weekly Target 397.886666666667
Weekly Target 498.37
Weekly Target 599.18

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Tue 01 September 2026 97.57 (-1.01%) 98.66 97.40 - 98.69 0.3758 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.8847 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.1921 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.3216 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.2938 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 1.0185 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.2185 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 1.1256 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.4125 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 1.1568 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 1.1101 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 97.01 and 97.97

Monthly Target 196.82
Monthly Target 297.19
Monthly Target 397.776666666667
Monthly Target 498.15
Monthly Target 598.74

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 01 September 2026 97.57 (-0.55%) 98.22 97.40 - 98.36 0.0363 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7711 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8886 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.948 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9675 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8971 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.6062 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.4029 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5728 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.9094 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6637 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 98.27
12 day DMA 98.35
20 day DMA 98.67
35 day DMA 97.5
50 day DMA 96.52
100 day DMA 94.75
150 day DMA 93.79
200 day DMA 93.24

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.4498.6
12 day EMA98.3398.4798.53
20 day EMA98.1498.298.21
35 day EMA97.3897.3797.33
50 day EMA96.4596.496.33

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2798.5898.65
12 day SMA98.3598.598.63
20 day SMA98.6798.6898.65
35 day SMA97.597.4497.35
50 day SMA96.5296.4296.33
100 day SMA94.7594.794.63
150 day SMA93.7993.7693.72
200 day SMA93.2493.2193.17
Back to top | Use Dark Theme