VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.9 and 94.51

Daily Target 193.4
Daily Target 293.78
Daily Target 394.013333333333
Daily Target 494.39
Daily Target 594.62

Daily price and volume Vanguard International

Date Closing Open Range Volume
Tue 02 June 2026 94.15 (0.2%) 93.87 93.64 - 94.25 0.6589 times
Mon 01 June 2026 93.96 (-0.14%) 93.94 93.49 - 94.29 1.1311 times
Fri 29 May 2026 94.09 (0.11%) 94.05 93.90 - 94.49 1.0838 times
Thu 28 May 2026 93.99 (0.26%) 93.39 93.39 - 94.16 0.5247 times
Wed 27 May 2026 93.75 (-0.35%) 93.73 93.63 - 94.09 0.7821 times
Tue 26 May 2026 94.08 (0.21%) 94.36 93.95 - 94.56 1.5658 times
Fri 22 May 2026 93.88 (-0.07%) 93.93 93.71 - 94.19 0.5446 times
Thu 21 May 2026 93.95 (0.01%) 92.88 92.77 - 94.21 1.5489 times
Wed 20 May 2026 93.94 (0.91%) 92.82 92.75 - 94.01 0.8482 times
Tue 19 May 2026 93.09 (0.2%) 93.09 93.03 - 93.60 1.312 times
Mon 18 May 2026 92.90 (0.84%) 92.47 92.32 - 93.19 1.0584 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.82 and 94.62

Weekly Target 193.18
Weekly Target 293.66
Weekly Target 393.976666666667
Weekly Target 494.46
Weekly Target 594.78

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Tue 02 June 2026 94.15 (0.06%) 93.94 93.49 - 94.29 0.5304 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.1723 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.574 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.9403 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.6458 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.6564 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.1407 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 1.2052 times
Fri 17 April 2026 93.80 (2.94%) 90.39 90.27 - 94.47 1.2246 times
Fri 10 April 2026 91.12 (2.07%) 89.49 88.25 - 92.36 0.9103 times
Thu 02 April 2026 89.27 (4.47%) 86.32 85.75 - 90.20 1.5284 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.82 and 94.62

Monthly Target 193.18
Monthly Target 293.66
Monthly Target 393.976666666667
Monthly Target 494.46
Monthly Target 594.78

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 02 June 2026 94.15 (0.06%) 93.94 93.49 - 94.29 0.0917 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9142 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8477 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5178 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3257 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4863 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8594 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6272 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0738 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2563 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.6361 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 93.99
12 day DMA 93.66
20 day DMA 93.41
35 day DMA 92.81
50 day DMA 91.72
100 day DMA 92.39
150 day DMA 91.8
200 day DMA 91.34

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA9493.9393.92
12 day EMA93.7193.6393.57
20 day EMA93.3293.2393.15
35 day EMA92.592.492.31
50 day EMA91.6691.5691.46

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9993.9793.96
12 day SMA93.6693.5593.46
20 day SMA93.4193.3193.18
35 day SMA92.8192.7692.7
50 day SMA91.7291.5891.41
100 day SMA92.3992.3792.36
150 day SMA91.891.7891.76
200 day SMA91.3491.3291.29
Back to top | Use Dark Theme