VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 89.15 and 89.51 | Daily Target 1 | 88.87 | | Daily Target 2 | 89.07 | | Daily Target 3 | 89.233333333333 | | Daily Target 4 | 89.43 | | Daily Target 5 | 89.59 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.26 (-0.55%) |
89.16 |
89.04 - 89.40 |
0.8805 times |
Thu 28 August 2025 |
89.75 (0.17%) |
89.83 |
89.58 - 89.88 |
0.976 times |
Wed 27 August 2025 |
89.60 (0.21%) |
89.08 |
88.97 - 89.65 |
1.0743 times |
Tue 26 August 2025 |
89.41 (0.03%) |
89.22 |
89.11 - 89.44 |
1.0582 times |
Mon 25 August 2025 |
89.38 (-1.26%) |
90.06 |
89.35 - 90.23 |
0.9988 times |
Fri 22 August 2025 |
90.52 (1.29%) |
89.71 |
89.68 - 90.68 |
1.1234 times |
Thu 21 August 2025 |
89.37 (-0.68%) |
89.43 |
89.21 - 89.57 |
1.0178 times |
Wed 20 August 2025 |
89.98 (0.33%) |
89.85 |
89.77 - 90.11 |
0.8767 times |
Tue 19 August 2025 |
89.68 (0.12%) |
89.70 |
89.57 - 89.91 |
0.9696 times |
Mon 18 August 2025 |
89.57 (0.01%) |
89.41 |
89.35 - 89.61 |
1.0246 times |
Fri 15 August 2025 |
89.56 (0.84%) |
89.56 |
89.40 - 89.67 |
0.8625 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 88.49 and 89.75 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 88.74 | | Weekly Target 3 | 89.486666666667 | | Weekly Target 4 | 90 | | Weekly Target 5 | 90.75 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.26 (-1.39%) |
90.06 |
88.97 - 90.23 |
0.8012 times |
Fri 22 August 2025 |
90.52 (1.07%) |
89.41 |
89.21 - 90.68 |
0.8051 times |
Fri 15 August 2025 |
89.56 (1.46%) |
88.04 |
87.92 - 89.67 |
0.8182 times |
Fri 08 August 2025 |
88.27 (2.56%) |
87.12 |
86.84 - 88.45 |
0.6482 times |
Fri 01 August 2025 |
86.07 (-4.28%) |
89.14 |
85.53 - 89.17 |
1.2367 times |
Fri 25 July 2025 |
89.92 (1.83%) |
88.55 |
88.42 - 90.74 |
1.5347 times |
Fri 18 July 2025 |
88.30 (-0.43%) |
88.37 |
87.76 - 88.97 |
0.8323 times |
Fri 11 July 2025 |
88.68 (-1.58%) |
89.52 |
88.56 - 89.79 |
1.1067 times |
Thu 03 July 2025 |
90.10 (-0.04%) |
89.82 |
89.46 - 90.31 |
0.8991 times |
Fri 27 June 2025 |
90.14 (3.1%) |
86.82 |
86.70 - 90.47 |
1.3178 times |
Fri 20 June 2025 |
87.43 (-2.81%) |
89.57 |
87.40 - 89.57 |
0.7342 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 87.4 and 92.55 | Monthly Target 1 | 83.34 | | Monthly Target 2 | 86.3 | | Monthly Target 3 | 88.49 | | Monthly Target 4 | 91.45 | | Monthly Target 5 | 93.64 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.26 (3.55%) |
85.97 |
85.53 - 90.68 |
0.7316 times |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
1.0851 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
1.0039 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.1311 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.1399 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.1333 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.9924 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.1647 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7246 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.8935 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.7802 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 89.48 | | 12 day DMA | 89.57 | | 20 day DMA | 88.85 | | 35 day DMA | 88.74 | | 50 day DMA | 88.89 | | 100 day DMA | 87.6 | | 150 day DMA | 86.23 | | 200 day DMA | 85.11 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.51 | 89.64 | 89.59 | | 12 day EMA | 89.38 | 89.4 | 89.34 | | 20 day EMA | 89.2 | 89.19 | 89.13 | | 35 day EMA | 89.12 | 89.11 | 89.07 | | 50 day EMA | 89.06 | 89.05 | 89.02 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.48 | 89.73 | 89.66 | | 12 day SMA | 89.57 | 89.55 | 89.46 | | 20 day SMA | 88.85 | 88.7 | 88.58 | | 35 day SMA | 88.74 | 88.75 | 88.75 | | 50 day SMA | 88.89 | 88.89 | 88.89 | | 100 day SMA | 87.6 | 87.46 | 87.33 | | 150 day SMA | 86.23 | 86.18 | 86.13 | | 200 day SMA | 85.11 | 85.08 | 85.06 |
|
|
