VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 88.91 and 89.35 | Daily Target 1 | 88.77 | | Daily Target 2 | 89.04 | | Daily Target 3 | 89.213333333333 | | Daily Target 4 | 89.48 | | Daily Target 5 | 89.65 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.30 (0.12%) |
89.39 |
88.95 - 89.39 |
0.616 times |
Thu 30 October 2025 |
89.19 (-0.4%) |
89.12 |
89.04 - 89.57 |
1.2755 times |
Wed 29 October 2025 |
89.55 (-1.41%) |
90.49 |
89.25 - 90.51 |
2.3191 times |
Tue 28 October 2025 |
90.83 (-0.32%) |
90.91 |
90.72 - 91.15 |
0.855 times |
Mon 27 October 2025 |
91.12 (0.26%) |
91.23 |
90.92 - 91.23 |
0.6947 times |
Fri 24 October 2025 |
90.88 (0.1%) |
91.05 |
90.77 - 91.10 |
1.0747 times |
Thu 23 October 2025 |
90.79 (0.08%) |
90.45 |
90.45 - 90.91 |
0.8939 times |
Wed 22 October 2025 |
90.72 (-0.23%) |
90.75 |
90.37 - 90.91 |
0.7871 times |
Tue 21 October 2025 |
90.93 (-0.53%) |
90.98 |
90.86 - 91.22 |
0.681 times |
Mon 20 October 2025 |
91.41 (0.84%) |
91.11 |
91.11 - 91.52 |
0.803 times |
Fri 17 October 2025 |
90.65 (0.31%) |
90.13 |
90.03 - 90.73 |
0.8307 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 87.99 and 90.27 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 88.42 | | Weekly Target 3 | 89.826666666667 | | Weekly Target 4 | 90.7 | | Weekly Target 5 | 92.11 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.30 (-1.74%) |
91.23 |
88.95 - 91.23 |
1.1133 times |
Fri 24 October 2025 |
90.88 (0.25%) |
91.11 |
90.37 - 91.52 |
0.8195 times |
Fri 17 October 2025 |
90.65 (2.49%) |
88.88 |
88.63 - 90.84 |
0.8248 times |
Fri 10 October 2025 |
88.45 (-3.03%) |
91.61 |
88.39 - 91.61 |
1.3022 times |
Fri 03 October 2025 |
91.21 (3%) |
88.81 |
88.76 - 91.31 |
0.8368 times |
Fri 26 September 2025 |
88.55 (-1.49%) |
89.77 |
87.90 - 90.34 |
0.8814 times |
Fri 19 September 2025 |
89.89 (-0.14%) |
90.19 |
89.72 - 90.90 |
2.92 times |
Fri 12 September 2025 |
90.02 (0.35%) |
90.28 |
89.79 - 90.58 |
0.6474 times |
Fri 05 September 2025 |
89.71 (0.5%) |
88.44 |
88.25 - 90.25 |
0.5458 times |
Fri 29 August 2025 |
89.26 (0%) |
89.16 |
89.04 - 89.40 |
0.1088 times |
Fri 29 August 2025 |
89.26 (-1.39%) |
90.06 |
88.97 - 90.23 |
0.6164 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 87.24 and 90.46 | Monthly Target 1 | 86.55 | | Monthly Target 2 | 87.92 | | Monthly Target 3 | 89.766666666667 | | Monthly Target 4 | 91.14 | | Monthly Target 5 | 92.99 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.30 (-0.3%) |
90.00 |
88.39 - 91.61 |
1.1217 times |
Tue 30 September 2025 |
89.57 (0.35%) |
88.44 |
87.90 - 90.90 |
1.3472 times |
Fri 29 August 2025 |
89.26 (3.55%) |
85.97 |
85.53 - 90.68 |
0.6821 times |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
0.9715 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
0.8987 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.0126 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.0205 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0146 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.8885 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.0427 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.6487 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 90 | | 12 day DMA | 90.48 | | 20 day DMA | 90.29 | | 35 day DMA | 90.07 | | 50 day DMA | 89.94 | | 100 day DMA | 89.45 | | 150 day DMA | 88.06 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.78 | 90.02 | 90.44 | | 12 day EMA | 90.12 | 90.27 | 90.47 | | 20 day EMA | 90.16 | 90.25 | 90.36 | | 35 day EMA | 90.08 | 90.13 | 90.19 | | 50 day EMA | 89.92 | 89.95 | 89.98 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90 | 90.31 | 90.63 | | 12 day SMA | 90.48 | 90.53 | 90.55 | | 20 day SMA | 90.29 | 90.38 | 90.44 | | 35 day SMA | 90.07 | 90.09 | 90.13 | | 50 day SMA | 89.94 | 89.96 | 89.97 | | 100 day SMA | 89.45 | 89.46 | 89.47 | | 150 day SMA | 88.06 | 88.02 | 87.98 | | 200 day SMA | 86.94 | 86.9 | 86.85 |
|
|
