VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 95.08 and 96.1

Daily Target 1	94.25
Daily Target 2	94.88
Daily Target 3	95.266666666667
Daily Target 4	95.9
Daily Target 5	96.29

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.52 (0.36%)	94.85	94.63 - 95.65	0.477 times
Thu 19 February 2026	95.18 (-0.08%)	94.82	94.63 - 95.19	0.6561 times
Wed 18 February 2026	95.26 (-0.01%)	95.14	95.03 - 95.54	1.5806 times
Tue 17 February 2026	95.27 (-0.61%)	94.75	94.36 - 95.39	0.7026 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.6927 times
Fri 13 February 2026	95.85 (0.29%)	95.70	95.26 - 95.99	0.6927 times
Thu 12 February 2026	95.57 (-0.69%)	96.37	95.25 - 96.47	1.1688 times
Wed 11 February 2026	96.23 (0.09%)	96.34	95.76 - 96.46	0.7527 times
Tue 10 February 2026	96.14 (0.72%)	96.16	96.13 - 96.53	0.8809 times
Mon 09 February 2026	95.45 (1.33%)	94.96	94.77 - 95.59	2.3958 times
Fri 06 February 2026	94.20 (2.08%)	93.58	93.54 - 94.26	1.1914 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 94.94 and 96.23

Weekly Target 1	93.89
Weekly Target 2	94.7
Weekly Target 3	95.176666666667
Weekly Target 4	95.99
Weekly Target 5	96.47

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.8866 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1798 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.5287 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.1654 times
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	1.8281 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.7207 times
Fri 16 January 2026	93.55 (0.11%)	93.86	92.95 - 93.93	0.7416 times
Fri 09 January 2026	93.45 (1.81%)	91.73	91.73 - 93.61	1.7954 times
Fri 02 January 2026	91.79 (-0.48%)	91.91	91.34 - 92.12	0.5745 times
Fri 26 December 2025	92.23 (0.97%)	91.32	91.11 - 92.35	0.5792 times
Fri 19 December 2025	91.34 (0.09%)	92.09	90.72 - 92.30	0.647 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.77 and 98.29

Monthly Target 1	90.17
Monthly Target 2	92.84
Monthly Target 3	94.686666666667
Monthly Target 4	97.36
Monthly Target 5	99.21

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.52 (3.31%)	92.46	92.01 - 96.53	1.1021 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.5329 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8863 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6468 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.1075 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2957 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.656 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9343 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8644 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	0.9739 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	0.9815 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	95.42
12 day DMA	95.23
20 day DMA	94.38
35 day DMA	93.77
50 day DMA	93.12
100 day DMA	91.59
150 day DMA	90.78
200 day DMA	90.31

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.4	95.34	95.42
12 day EMA	95.07	94.99	94.96
20 day EMA	94.61	94.51	94.44
35 day EMA	93.86	93.76	93.68
50 day EMA	93.16	93.06	92.97

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.42	95.48	95.56
12 day SMA	95.23	95.03	94.81
20 day SMA	94.38	94.27	94.14
35 day SMA	93.77	93.65	93.56
50 day SMA	93.12	93.02	92.92
100 day SMA	91.59	91.52	91.46
150 day SMA	90.78	90.73	90.69
200 day SMA	90.31	90.27	90.23