Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 22.25 and 22.92
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.04 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.57 (0.45%) | 22.31 | 21.93 - 22.60 | 0.5441 times | Fri 02 October 2026 | 22.47 (0.4%) | 22.43 | 22.09 - 22.78 | 0.7381 times | Thu 01 October 2026 | 22.38 (-1.02%) | 22.63 | 22.01 - 22.97 | 0.8952 times | Wed 30 September 2026 | 22.61 (0.8%) | 22.48 | 22.05 - 22.75 | 0.9212 times | Tue 29 September 2026 | 22.43 (7.47%) | 22.20 | 21.95 - 22.92 | 1.9105 times | Mon 28 September 2026 | 20.87 (1.76%) | 20.43 | 20.16 - 20.96 | 0.6236 times | Fri 25 September 2026 | 20.51 (7.49%) | 19.91 | 19.70 - 20.80 | 1.5099 times | Thu 24 September 2026 | 19.08 (-3.64%) | 19.80 | 19.05 - 20.08 | 1.0149 times | Wed 23 September 2026 | 19.80 (-4.12%) | 20.66 | 19.65 - 21.00 | 0.9764 times | Tue 22 September 2026 | 20.65 (1.62%) | 20.40 | 20.14 - 21.03 | 0.8662 times | Mon 21 September 2026 | 20.32 (-2.4%) | 21.00 | 20.18 - 21.03 | 0.8863 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.25 and 22.92
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.57 (0.45%) | 22.31 | 21.93 - 22.60 | 0.107 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.0006 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.033 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 1.9163 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8506 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0817 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5717 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1344 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3218 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9828 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1433 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.73 and 22.77
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.57 (-0.18%) | 22.63 | 21.93 - 22.97 | 0.0927 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.1658 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.9073 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9549 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6444 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0995 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0566 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.14 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.4705 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4683 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.541 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.02 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.07 | 21.87 |
| 12 day EMA | 21.88 | 21.75 | 21.62 |
| 20 day EMA | 21.98 | 21.92 | 21.86 |
| 35 day EMA | 22.4 | 22.39 | 22.39 |
| 50 day EMA | 23.05 | 23.07 | 23.09 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.15 | 21.76 |
| 12 day SMA | 21.21 | 21.1 | 21.09 |
| 20 day SMA | 21.88 | 21.92 | 21.98 |
| 35 day SMA | 22.49 | 22.59 | 22.68 |
| 50 day SMA | 23.02 | 23.03 | 23.05 |
| 100 day SMA | 25.91 | 25.98 | 26.04 |
| 150 day SMA | 24.85 | 24.82 | 24.8 |
| 200 day SMA | 23.65 | 23.66 | 23.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.