StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 20.63 and 22.16 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.813333333333 | | Daily Target 4 | 22.5 | | Daily Target 5 | 23.34 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.65 (-3.69%) |
22.66 |
21.13 - 22.66 |
0.8623 times |
Mon 13 January 2025 |
22.48 (-2.26%) |
22.70 |
21.64 - 22.70 |
1.1783 times |
Fri 10 January 2025 |
23.00 (-0.52%) |
22.67 |
22.20 - 23.17 |
0.9748 times |
Wed 08 January 2025 |
23.12 (0%) |
23.50 |
22.42 - 23.82 |
1.3739 times |
Wed 08 January 2025 |
23.12 (-3.18%) |
23.50 |
22.42 - 23.82 |
1.3739 times |
Tue 07 January 2025 |
23.88 (2.36%) |
23.30 |
23.03 - 24.51 |
1.0611 times |
Mon 06 January 2025 |
23.33 (-4.93%) |
24.67 |
22.40 - 25.36 |
1.4494 times |
Fri 03 January 2025 |
24.54 (1.83%) |
24.18 |
23.70 - 24.86 |
0.448 times |
Thu 02 January 2025 |
24.10 (-0.78%) |
24.36 |
24.06 - 25.40 |
0.619 times |
Tue 31 December 2024 |
24.29 (0.87%) |
24.20 |
23.89 - 24.41 |
0.6593 times |
Mon 30 December 2024 |
24.08 (-0.54%) |
24.02 |
23.55 - 24.24 |
0.4985 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 20.61 and 22.18 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.826666666667 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.65 (-5.87%) |
22.70 |
21.13 - 22.70 |
0.7409 times |
Fri 10 January 2025 |
23.00 (-0.52%) |
23.50 |
22.20 - 23.82 |
0.8527 times |
Wed 08 January 2025 |
23.12 (-5.79%) |
24.67 |
22.40 - 25.36 |
1.4103 times |
Fri 03 January 2025 |
24.54 (1.36%) |
24.02 |
23.55 - 25.40 |
0.8078 times |
Fri 27 December 2024 |
24.21 (-2.46%) |
24.78 |
23.91 - 25.04 |
0.7204 times |
Fri 20 December 2024 |
24.82 (-0.16%) |
24.52 |
23.72 - 25.94 |
1.8298 times |
Fri 13 December 2024 |
24.86 (-11.4%) |
25.87 |
24.21 - 27.76 |
1.2666 times |
Tue 26 November 2024 |
28.06 (0%) |
28.40 |
27.43 - 28.65 |
0.2233 times |
Tue 26 November 2024 |
28.06 (5.17%) |
27.11 |
26.95 - 28.65 |
0.5726 times |
Fri 22 November 2024 |
26.68 (0.08%) |
26.61 |
25.88 - 27.14 |
1.5756 times |
Fri 15 November 2024 |
26.66 (-9.9%) |
29.93 |
26.62 - 30.88 |
1.3189 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 19.26 and 23.53 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 22.726666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 27 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.65 (-10.87%) |
24.36 |
21.13 - 25.40 |
0.5192 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.6487 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.8858 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
1.0907 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.3461 times |
Fri 30 August 2024 |
33.09 (-19.78%) |
40.94 |
31.77 - 41.19 |
1.5717 times |
Wed 31 July 2024 |
41.25 (-13.36%) |
47.59 |
38.97 - 49.86 |
1.1211 times |
Fri 28 June 2024 |
47.61 (14.64%) |
42.40 |
37.42 - 48.23 |
0.8743 times |
Fri 31 May 2024 |
41.53 (-9.64%) |
45.83 |
39.44 - 47.18 |
0.732 times |
Tue 30 April 2024 |
45.96 (20.06%) |
38.95 |
37.58 - 52.68 |
1.2106 times |
Thu 28 March 2024 |
38.28 (22.54%) |
31.78 |
31.60 - 40.50 |
1.0708 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 23.48 | | 20 day DMA | 23.95 | | 35 day DMA | 25.09 | | 50 day DMA | 26.51 | | 100 day DMA | 29.62 | | 150 day DMA | 33.65 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 23.05 | 23.33 | | 12 day EMA | 23.34 | 23.65 | 23.86 | | 20 day EMA | 23.99 | 24.24 | 24.43 | | 35 day EMA | 25.24 | 25.45 | 25.63 | | 50 day EMA | 26.46 | 26.66 | 26.83 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 23.12 | 23.29 | | 12 day SMA | 23.48 | 23.73 | 23.94 | | 20 day SMA | 23.95 | 24.11 | 24.25 | | 35 day SMA | 25.09 | 25.28 | 25.47 | | 50 day SMA | 26.51 | 26.69 | 26.84 | | 100 day SMA | 29.62 | 29.75 | 29.9 | | 150 day SMA | 33.65 | 33.77 | 33.89 | | 200 day SMA | 36.27 | 36.35 | 36.42 |
|
|
