StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 24.02 and 27.15 | Daily Target 1 | 21.56 | | Daily Target 2 | 23.35 | | Daily Target 3 | 24.69 | | Daily Target 4 | 26.48 | | Daily Target 5 | 27.82 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.14 (4.66%) |
23.82 |
22.90 - 26.03 |
1.1677 times |
Thu 18 December 2025 |
24.02 (-7.22%) |
26.17 |
23.64 - 26.17 |
0.926 times |
Wed 17 December 2025 |
25.89 (4.4%) |
24.80 |
24.57 - 26.18 |
0.7789 times |
Tue 16 December 2025 |
24.80 (5.26%) |
24.48 |
23.90 - 24.98 |
0.9425 times |
Mon 15 December 2025 |
23.56 (-2.36%) |
24.12 |
23.41 - 24.20 |
0.423 times |
Fri 12 December 2025 |
24.13 (-2.23%) |
24.40 |
23.03 - 24.54 |
0.8178 times |
Thu 11 December 2025 |
24.68 (2.88%) |
25.27 |
24.38 - 25.35 |
0.7565 times |
Wed 10 December 2025 |
23.99 (-5.51%) |
23.63 |
23.30 - 24.44 |
0.9023 times |
Tue 09 December 2025 |
25.39 (7.86%) |
27.25 |
25.03 - 27.53 |
2.6927 times |
Mon 08 December 2025 |
23.54 (-7.25%) |
25.54 |
23.28 - 25.54 |
0.5925 times |
Fri 05 December 2025 |
25.38 (-4.59%) |
26.84 |
25.36 - 26.87 |
0.3379 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 24.02 and 27.3 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.14 (4.19%) |
24.12 |
22.90 - 26.18 |
1.8978 times |
Fri 12 December 2025 |
24.13 (-4.93%) |
25.54 |
23.03 - 27.53 |
2.58 times |
Fri 05 December 2025 |
25.38 (-4.37%) |
26.03 |
25.36 - 26.93 |
0.5255 times |
Fri 28 November 2025 |
26.54 (-5.21%) |
28.40 |
25.87 - 28.40 |
0.4402 times |
Fri 21 November 2025 |
28.00 (6.38%) |
26.30 |
25.55 - 28.23 |
0.8435 times |
Fri 14 November 2025 |
26.32 (-0.87%) |
26.60 |
25.25 - 27.52 |
0.6699 times |
Fri 07 November 2025 |
26.55 (2.63%) |
25.21 |
24.59 - 26.82 |
0.872 times |
Fri 31 October 2025 |
25.87 (0%) |
26.52 |
25.46 - 26.52 |
0.143 times |
Fri 31 October 2025 |
25.87 (-1.52%) |
26.75 |
25.46 - 27.95 |
0.724 times |
Fri 24 October 2025 |
26.27 (4.95%) |
25.00 |
24.39 - 27.33 |
1.3042 times |
Fri 17 October 2025 |
25.03 (-6.18%) |
26.87 |
23.85 - 27.33 |
1.4729 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 21.71 and 26.34 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.14 (-5.28%) |
26.03 |
22.90 - 27.53 |
1.1088 times |
Fri 28 November 2025 |
26.54 (2.59%) |
25.21 |
24.59 - 28.40 |
0.6262 times |
Fri 31 October 2025 |
25.87 (-3.72%) |
26.90 |
23.85 - 27.95 |
1.1384 times |
Tue 30 September 2025 |
26.87 (-1.79%) |
27.30 |
26.54 - 28.38 |
0.6644 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
2.7962 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.571 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.7155 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.7595 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.7636 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.8566 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.1943 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.76 | | 20 day DMA | 25.43 | | 35 day DMA | 25.8 | | 50 day DMA | 25.95 | | 100 day DMA | 26.47 | | 150 day DMA | 23.54 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.61 | 24.91 | | 12 day EMA | 24.93 | 24.89 | 25.05 | | 20 day EMA | 25.21 | 25.22 | 25.35 | | 35 day EMA | 25.56 | 25.58 | 25.67 | | 50 day EMA | 25.89 | 25.92 | 26 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.48 | 24.61 | | 12 day SMA | 24.76 | 24.86 | 25.02 | | 20 day SMA | 25.43 | 25.54 | 25.66 | | 35 day SMA | 25.8 | 25.84 | 25.92 | | 50 day SMA | 25.95 | 25.97 | 26.02 | | 100 day SMA | 26.47 | 26.4 | 26.34 | | 150 day SMA | 23.54 | 23.49 | 23.45 | | 200 day SMA | 22.07 | 22.04 | 22.01 |
|
|
