Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.47 and 25
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.09 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.73 (1.19%) | 24.49 | 24.21 - 24.74 | 0.5855 times | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.9871 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.3805 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.8512 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.4866 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.8649 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.3822 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.2569 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.719 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.4861 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.5414 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.12 and 25.83
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.73 (-6.4%) | 26.30 | 24.21 - 26.92 | 0.7324 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.4487 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.65 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0169 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.822 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.9588 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1561 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0813 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9844 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1494 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0127 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.62 and 30.03
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.73 (32.25%) | 18.75 | 18.51 - 26.92 | 0.4974 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8635 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1138 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1122 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1673 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5667 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0303 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6013 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5306 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5167 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6475 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 22.26 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.09 |
| 100 day DMA | 21.19 |
| 150 day DMA | 23 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.55 | 24.61 |
| 12 day EMA | 22.92 | 22.59 | 22.25 |
| 20 day EMA | 21.69 | 21.37 | 21.05 |
| 35 day EMA | 20.46 | 20.21 | 19.96 |
| 50 day EMA | 19.71 | 19.5 | 19.3 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 24.75 | 24.08 |
| 12 day SMA | 22.26 | 21.69 | 21.21 |
| 20 day SMA | 20.66 | 20.33 | 20.05 |
| 35 day SMA | 19.89 | 19.7 | 19.51 |
| 50 day SMA | 19.09 | 18.96 | 18.85 |
| 100 day SMA | 21.19 | 21.2 | 21.22 |
| 150 day SMA | 23 | 23.02 | 23.04 |
| 200 day SMA | 22.97 | 22.93 | 22.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.