StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 27.17 and 27.49 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.42 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.74 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.36 (-0.15%) |
27.49 |
27.29 - 27.61 |
0.6917 times |
Thu 28 August 2025 |
27.40 (-0.4%) |
27.41 |
27.20 - 27.58 |
0.9261 times |
Wed 27 August 2025 |
27.51 (0.15%) |
27.45 |
27.33 - 27.59 |
1.0786 times |
Tue 26 August 2025 |
27.47 (-0.07%) |
27.46 |
27.22 - 27.53 |
1.1288 times |
Mon 25 August 2025 |
27.49 (-1.29%) |
27.95 |
27.36 - 27.96 |
0.8454 times |
Fri 22 August 2025 |
27.85 (0.29%) |
27.90 |
27.81 - 28.34 |
0.6505 times |
Thu 21 August 2025 |
27.77 (-0.72%) |
27.80 |
27.75 - 28.12 |
1.6892 times |
Wed 20 August 2025 |
27.97 (0.04%) |
27.97 |
27.76 - 28.23 |
0.8656 times |
Tue 19 August 2025 |
27.96 (-0.11%) |
28.25 |
27.71 - 28.30 |
0.7716 times |
Mon 18 August 2025 |
27.99 (-1.34%) |
28.57 |
27.72 - 28.63 |
1.3524 times |
Fri 15 August 2025 |
28.37 (-0.7%) |
28.70 |
28.31 - 28.92 |
1.6826 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 26.9 and 27.66 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.506666666667 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.36 (-1.76%) |
27.95 |
27.20 - 27.96 |
0.3935 times |
Fri 22 August 2025 |
27.85 (-1.83%) |
28.57 |
27.71 - 28.63 |
0.449 times |
Fri 15 August 2025 |
28.37 (4.07%) |
27.30 |
27.17 - 30.81 |
0.9471 times |
Fri 08 August 2025 |
27.26 (53.49%) |
26.77 |
26.71 - 27.47 |
5.8963 times |
Fri 01 August 2025 |
17.76 (-7.5%) |
19.25 |
17.20 - 19.52 |
0.3327 times |
Fri 25 July 2025 |
19.20 (10.6%) |
17.58 |
17.52 - 19.37 |
0.4334 times |
Fri 18 July 2025 |
17.36 (-0.12%) |
17.34 |
16.80 - 17.76 |
0.3523 times |
Fri 11 July 2025 |
17.38 (-2.69%) |
17.68 |
16.52 - 18.00 |
0.3561 times |
Thu 03 July 2025 |
17.86 (5.56%) |
16.95 |
16.40 - 18.01 |
0.3122 times |
Fri 27 June 2025 |
16.92 (3.55%) |
16.28 |
16.19 - 17.29 |
0.5275 times |
Fri 20 June 2025 |
16.34 (-4.33%) |
16.66 |
16.32 - 17.26 |
0.3435 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 22.28 and 35.89 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
3.0409 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.6256 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.7839 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.8321 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.8367 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.9386 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.3086 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.6937 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.3974 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.5426 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.6681 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.81 | | 20 day DMA | 27.13 | | 35 day DMA | 23.23 | | 50 day DMA | 21.37 | | 100 day DMA | 19.56 | | 150 day DMA | 19.41 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.53 | 27.6 | | 12 day EMA | 27.22 | 27.19 | 27.15 | | 20 day EMA | 26.19 | 26.07 | 25.93 | | 35 day EMA | 24.24 | 24.06 | 23.86 | | 50 day EMA | 21.64 | 21.41 | 21.17 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.54 | 27.62 | | 12 day SMA | 27.81 | 27.88 | 27.88 | | 20 day SMA | 27.13 | 26.65 | 26.19 | | 35 day SMA | 23.23 | 22.96 | 22.67 | | 50 day SMA | 21.37 | 21.15 | 20.95 | | 100 day SMA | 19.56 | 19.45 | 19.34 | | 150 day SMA | 19.41 | 19.38 | 19.35 | | 200 day SMA | 20.96 | 20.96 | 20.97 |
|
|
