Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 27.91 and 29.07
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 30.03 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.49 (-3.59%) | 29.55 | 28.48 - 29.64 | 0.6453 times | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 0.996 times | Fri 29 May 2026 | 29.89 (2.79%) | 29.06 | 28.92 - 29.93 | 1.1889 times | Thu 28 May 2026 | 29.08 (-7.36%) | 31.28 | 29.03 - 31.34 | 1.4448 times | Wed 27 May 2026 | 31.39 (-5.85%) | 33.23 | 31.05 - 33.51 | 1.1134 times | Tue 26 May 2026 | 33.34 (2.68%) | 32.97 | 32.94 - 33.86 | 1.0014 times | Fri 22 May 2026 | 32.47 (-0.98%) | 32.72 | 32.47 - 33.32 | 0.7744 times | Thu 21 May 2026 | 32.79 (-0.79%) | 33.00 | 32.25 - 33.00 | 1.301 times | Wed 20 May 2026 | 33.05 (1.38%) | 32.37 | 32.30 - 33.57 | 0.6834 times | Tue 19 May 2026 | 32.60 (0.93%) | 32.05 | 31.51 - 33.38 | 0.8514 times | Mon 18 May 2026 | 32.30 (0.72%) | 32.29 | 31.16 - 32.60 | 0.5852 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 27.73 and 29.25
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.49 (-4.68%) | 29.89 | 28.48 - 30.00 | 0.357 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.0329 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.9126 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.0353 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.4571 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.4447 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.826 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.8024 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.3508 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.7811 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7991 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 27.73 and 29.25
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.49 (-4.68%) | 29.89 | 28.48 - 30.00 | 0.0715 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0223 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9824 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.06 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3672 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3652 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4329 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6956 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2647 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7381 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1064 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.2 |
| 35 day DMA | 28.32 |
| 50 day DMA | 26.17 |
| 100 day DMA | 22.44 |
| 150 day DMA | 23.38 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.36 | 30.76 |
| 12 day EMA | 30.29 | 30.62 | 30.82 |
| 20 day EMA | 29.75 | 29.88 | 29.92 |
| 35 day EMA | 27.97 | 27.94 | 27.84 |
| 50 day EMA | 25.84 | 25.73 | 25.57 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 30.65 | 31.23 |
| 12 day SMA | 31.42 | 31.71 | 31.7 |
| 20 day SMA | 30.2 | 30.14 | 30.03 |
| 35 day SMA | 28.32 | 28.21 | 28.13 |
| 50 day SMA | 26.17 | 25.97 | 25.73 |
| 100 day SMA | 22.44 | 22.38 | 22.31 |
| 150 day SMA | 23.38 | 23.37 | 23.35 |
| 200 day SMA | 24.29 | 24.29 | 24.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.