Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 22.94 and 24.17
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.39 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 1.1212 times | Mon 31 August 2026 | 22.59 (2.17%) | 22.07 | 21.77 - 22.94 | 1.1964 times | Fri 28 August 2026 | 22.11 (-1.25%) | 22.33 | 21.89 - 22.45 | 0.673 times | Thu 27 August 2026 | 22.39 (-2.06%) | 22.67 | 22.31 - 22.82 | 0.8589 times | Wed 26 August 2026 | 22.86 (-1.38%) | 22.91 | 22.57 - 23.17 | 0.6502 times | Tue 25 August 2026 | 23.18 (-0.34%) | 23.21 | 22.82 - 23.46 | 0.7948 times | Mon 24 August 2026 | 23.26 (0.52%) | 23.16 | 22.89 - 23.56 | 0.854 times | Fri 21 August 2026 | 23.14 (0.3%) | 23.04 | 23.04 - 23.46 | 1.0615 times | Thu 20 August 2026 | 23.07 (-6.45%) | 24.49 | 22.98 - 24.75 | 1.2358 times | Wed 19 August 2026 | 24.66 (0.08%) | 24.77 | 24.39 - 25.56 | 1.5543 times | Tue 18 August 2026 | 24.64 (2.28%) | 24.07 | 23.75 - 25.03 | 1.4108 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.65 and 24.47
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.52 (6.38%) | 22.07 | 21.77 - 23.59 | 0.4046 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6688 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.3272 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.5465 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.1498 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.3376 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1297 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.7488 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9581 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7289 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6798 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.94 and 24.17
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 0.0351 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8793 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9254 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6245 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0655 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0239 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.1048 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.425 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.423 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4934 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.725 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.9 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.66 | 22.69 |
| 12 day EMA | 23.27 | 23.23 | 23.35 |
| 20 day EMA | 23.67 | 23.69 | 23.81 |
| 35 day EMA | 24.61 | 24.67 | 24.79 |
| 50 day EMA | 25.37 | 25.45 | 25.57 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.63 | 22.76 |
| 12 day SMA | 23.29 | 23.51 | 23.74 |
| 20 day SMA | 23.83 | 23.86 | 23.95 |
| 35 day SMA | 24.07 | 24.21 | 24.35 |
| 50 day SMA | 25.35 | 25.44 | 25.57 |
| 100 day SMA | 26.9 | 26.94 | 26.97 |
| 150 day SMA | 24.22 | 24.19 | 24.16 |
| 200 day SMA | 24.06 | 24.08 | 24.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.