StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 16.11 and 17.86 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.46 | | Daily Target 4 | 17.5 | | Daily Target 5 | 18.21 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.79 (7.84%) |
15.78 |
15.42 - 17.17 |
0.8808 times |
Thu 10 April 2025 |
15.57 (-1.89%) |
15.68 |
15.12 - 15.84 |
0.7348 times |
Wed 09 April 2025 |
15.87 (5.17%) |
14.75 |
14.69 - 16.58 |
1.4497 times |
Tue 08 April 2025 |
15.09 (-6.51%) |
17.27 |
14.90 - 17.34 |
1.0644 times |
Mon 07 April 2025 |
16.14 (1.38%) |
15.40 |
14.89 - 16.32 |
1.1479 times |
Fri 04 April 2025 |
15.92 (-8.51%) |
15.99 |
15.39 - 16.58 |
1.8016 times |
Thu 03 April 2025 |
17.40 (-1.14%) |
17.41 |
16.66 - 17.49 |
1.0643 times |
Wed 02 April 2025 |
17.60 (0%) |
17.28 |
17.27 - 17.76 |
0.4915 times |
Tue 01 April 2025 |
17.60 (-0.17%) |
17.56 |
17.48 - 18.24 |
0.5922 times |
Mon 31 March 2025 |
17.63 (-0.9%) |
17.80 |
17.34 - 17.80 |
0.7726 times |
Fri 28 March 2025 |
17.79 (1.25%) |
17.51 |
17.36 - 17.98 |
0.6196 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 15.74 and 18.39 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.273333333333 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.79 (5.46%) |
15.40 |
14.69 - 17.34 |
1.1287 times |
Fri 04 April 2025 |
15.92 (-10.51%) |
17.80 |
15.39 - 18.24 |
1.0099 times |
Fri 28 March 2025 |
17.79 (0.4%) |
17.85 |
17.36 - 18.03 |
0.4049 times |
Fri 21 March 2025 |
17.72 (3.93%) |
17.05 |
16.45 - 18.61 |
0.9541 times |
Fri 14 March 2025 |
17.05 (-7.03%) |
18.26 |
16.95 - 20.51 |
0.9279 times |
Fri 07 March 2025 |
18.34 (4.8%) |
17.50 |
16.20 - 19.57 |
0.9003 times |
Fri 28 February 2025 |
17.50 (3.73%) |
16.85 |
15.93 - 18.29 |
1.1117 times |
Fri 21 February 2025 |
16.87 (9.9%) |
15.66 |
15.20 - 18.38 |
1.0705 times |
Fri 14 February 2025 |
15.35 (-30.07%) |
22.34 |
13.50 - 22.75 |
2.1655 times |
Fri 07 February 2025 |
21.95 (-9.26%) |
23.72 |
21.68 - 23.94 |
0.3264 times |
Fri 31 January 2025 |
24.19 (-1.06%) |
24.63 |
23.56 - 25.38 |
0.5368 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 13.97 and 17.52 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 16.573333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.79 (-4.76%) |
17.56 |
14.69 - 18.24 |
0.7293 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.2389 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.7273 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9158 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5246 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7163 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.882 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.0885 times |
Fri 30 August 2024 |
33.09 (-19.78%) |
40.94 |
31.77 - 41.19 |
1.2709 times |
Wed 31 July 2024 |
41.25 (-13.36%) |
47.59 |
38.97 - 49.86 |
0.9066 times |
Fri 28 June 2024 |
47.61 (14.64%) |
42.40 |
37.42 - 48.23 |
0.707 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.75 | | 20 day DMA | 17.15 | | 35 day DMA | 17.33 | | 50 day DMA | 18.41 | | 100 day DMA | 21.8 | | 150 day DMA | 25.11 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 15.91 | 16.08 | | 12 day EMA | 16.59 | 16.55 | 16.73 | | 20 day EMA | 17.02 | 17.04 | 17.2 | | 35 day EMA | 17.89 | 17.96 | 18.1 | | 50 day EMA | 18.63 | 18.71 | 18.84 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.72 | 16.08 | | 12 day SMA | 16.75 | 16.83 | 17.01 | | 20 day SMA | 17.15 | 17.21 | 17.35 | | 35 day SMA | 17.33 | 17.35 | 17.39 | | 50 day SMA | 18.41 | 18.57 | 18.75 | | 100 day SMA | 21.8 | 21.94 | 22.08 | | 150 day SMA | 25.11 | 25.21 | 25.32 | | 200 day SMA | 28.98 | 29.11 | 29.24 |
|
|
