StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 25.14 and 26.2 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.95 | | Daily Target 4 | 26.44 | | Daily Target 5 | 27.01 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.87 (-2.49%) |
26.52 |
25.46 - 26.52 |
0.7048 times |
Thu 30 October 2025 |
26.53 (-0.23%) |
26.56 |
26.04 - 26.57 |
0.462 times |
Wed 29 October 2025 |
26.59 (-2.1%) |
27.15 |
26.38 - 27.35 |
0.8595 times |
Tue 28 October 2025 |
27.16 (-2.23%) |
27.51 |
27.11 - 27.89 |
0.3649 times |
Mon 27 October 2025 |
27.78 (5.75%) |
26.75 |
26.75 - 27.95 |
1.1786 times |
Fri 24 October 2025 |
26.27 (-2.56%) |
26.96 |
25.97 - 27.29 |
0.7949 times |
Thu 23 October 2025 |
26.96 (8.4%) |
24.98 |
24.39 - 27.33 |
2.3122 times |
Wed 22 October 2025 |
24.87 (-6.82%) |
26.52 |
24.76 - 26.60 |
0.9507 times |
Tue 21 October 2025 |
26.69 (5.41%) |
25.42 |
24.95 - 26.78 |
1.4366 times |
Mon 20 October 2025 |
25.32 (1.16%) |
25.00 |
24.81 - 25.69 |
0.9358 times |
Fri 17 October 2025 |
25.03 (3.17%) |
24.23 |
24.11 - 25.12 |
1.1974 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 24.42 and 26.91 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 26.426666666667 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.87 (-1.52%) |
26.75 |
25.46 - 27.95 |
0.8954 times |
Fri 24 October 2025 |
26.27 (4.95%) |
25.00 |
24.39 - 27.33 |
1.6129 times |
Fri 17 October 2025 |
25.03 (-6.18%) |
26.87 |
23.85 - 27.33 |
1.8215 times |
Fri 10 October 2025 |
26.68 (-1.69%) |
27.27 |
25.97 - 27.27 |
1.5404 times |
Fri 03 October 2025 |
27.14 (1.27%) |
26.83 |
26.70 - 27.49 |
0.5934 times |
Fri 26 September 2025 |
26.80 (-1.62%) |
27.34 |
26.54 - 27.36 |
0.9072 times |
Fri 19 September 2025 |
27.24 (-1.66%) |
27.80 |
26.95 - 27.99 |
1.1896 times |
Fri 12 September 2025 |
27.70 (-0.86%) |
28.06 |
27.52 - 28.13 |
0.5773 times |
Fri 05 September 2025 |
27.94 (2.12%) |
27.30 |
27.20 - 28.38 |
0.7461 times |
Fri 29 August 2025 |
27.36 (0%) |
27.49 |
27.29 - 27.61 |
0.1162 times |
Fri 29 August 2025 |
27.36 (-1.76%) |
27.95 |
27.20 - 27.96 |
0.7844 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 22.81 and 26.91 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 25.89 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.87 (-3.72%) |
26.90 |
23.85 - 27.95 |
1.1 times |
Tue 30 September 2025 |
26.87 (-1.79%) |
27.30 |
26.54 - 28.38 |
0.6603 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
2.7793 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.5675 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.7111 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.7549 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.759 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.8514 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.1871 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.6293 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.3605 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 26.11 | | 20 day DMA | 26.32 | | 35 day DMA | 26.63 | | 50 day DMA | 26.92 | | 100 day DMA | 23.64 | | 150 day DMA | 21.67 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.68 | 26.75 | | 12 day EMA | 26.41 | 26.51 | 26.51 | | 20 day EMA | 26.48 | 26.54 | 26.54 | | 35 day EMA | 26.67 | 26.72 | 26.73 | | 50 day EMA | 26.98 | 27.03 | 27.05 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.87 | 26.95 | | 12 day SMA | 26.11 | 26.11 | 26.15 | | 20 day SMA | 26.32 | 26.38 | 26.43 | | 35 day SMA | 26.63 | 26.68 | 26.73 | | 50 day SMA | 26.92 | 26.96 | 26.99 | | 100 day SMA | 23.64 | 23.55 | 23.47 | | 150 day SMA | 21.67 | 21.61 | 21.55 | | 200 day SMA | 21.16 | 21.14 | 21.12 |
|
|
