Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.38 and 17.97
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.43 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.76 (-0.67%) | 17.77 | 17.59 - 18.18 | 0.6042 times | Thu 19 February 2026 | 17.88 (1.82%) | 17.52 | 17.52 - 18.44 | 1.027 times | Wed 18 February 2026 | 17.56 (8.4%) | 16.32 | 16.32 - 17.61 | 1.2542 times | Tue 17 February 2026 | 16.20 (0.62%) | 16.09 | 15.59 - 16.51 | 1.7007 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.6961 times | Fri 13 February 2026 | 16.10 (-2.37%) | 16.52 | 16.03 - 16.67 | 0.6961 times | Thu 12 February 2026 | 16.49 (-4.41%) | 17.21 | 16.43 - 17.24 | 0.8654 times | Wed 11 February 2026 | 17.25 (-0.23%) | 17.16 | 16.62 - 17.66 | 1.1462 times | Tue 10 February 2026 | 17.29 (-0.69%) | 17.89 | 17.29 - 17.89 | 0.5338 times | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 1.4764 times | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.8239 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.68 and 19.53
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.0011 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.152 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0299 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3476 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8573 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8607 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.6806 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 2.1332 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.4101 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.5276 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.9297 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 14.97 and 18.38
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.76 (-6.28%) | 18.82 | 15.59 - 19.00 | 0.7287 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1638 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2215 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.593 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0781 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6292 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6481 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5407 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6776 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7192 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7232 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.68 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.77 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.17 | 16.81 |
| 12 day EMA | 17.4 | 17.33 | 17.23 |
| 20 day EMA | 17.97 | 17.99 | 18 |
| 35 day EMA | 19.3 | 19.39 | 19.48 |
| 50 day EMA | 20.81 | 20.93 | 21.05 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.77 | 16.49 |
| 12 day SMA | 17.06 | 17.04 | 17.06 |
| 20 day SMA | 17.68 | 17.75 | 17.85 |
| 35 day SMA | 19.36 | 19.52 | 19.67 |
| 50 day SMA | 20.77 | 20.93 | 21.04 |
| 100 day SMA | 23.55 | 23.64 | 23.73 |
| 150 day SMA | 24.26 | 24.25 | 24.25 |
| 200 day SMA | 22.63 | 22.63 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.