NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 20.16 and 20.32 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.45 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-0.49%) |
20.36 |
20.22 - 20.38 |
2.5538 times |
Thu 28 August 2025 |
20.36 (-0.1%) |
20.40 |
20.30 - 20.40 |
0.8911 times |
Wed 27 August 2025 |
20.38 (-0.1%) |
20.40 |
20.37 - 20.46 |
0.7921 times |
Tue 26 August 2025 |
20.40 (-0.39%) |
20.51 |
20.36 - 20.51 |
0.7101 times |
Mon 25 August 2025 |
20.48 (-0.39%) |
20.60 |
20.45 - 20.61 |
0.4131 times |
Fri 22 August 2025 |
20.56 (1.13%) |
20.44 |
20.33 - 20.56 |
0.8126 times |
Thu 21 August 2025 |
20.33 (-0.68%) |
20.42 |
20.30 - 20.50 |
1.3042 times |
Wed 20 August 2025 |
20.47 (0.05%) |
20.51 |
20.37 - 20.59 |
1.3657 times |
Tue 19 August 2025 |
20.46 (0.79%) |
20.24 |
20.24 - 20.57 |
0.7818 times |
Mon 18 August 2025 |
20.30 (0.64%) |
20.27 |
20.20 - 20.34 |
0.3756 times |
Fri 15 August 2025 |
20.17 (-0.05%) |
20.26 |
20.15 - 20.27 |
0.3039 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 20.05 and 20.44 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-1.46%) |
20.60 |
20.22 - 20.61 |
1.0176 times |
Fri 22 August 2025 |
20.56 (1.93%) |
20.27 |
20.20 - 20.59 |
0.8809 times |
Fri 15 August 2025 |
20.17 (-0.25%) |
20.17 |
20.06 - 20.34 |
0.6916 times |
Fri 08 August 2025 |
20.22 (-0.44%) |
20.26 |
20.04 - 20.48 |
0.35 times |
Fri 01 August 2025 |
20.31 (0.89%) |
20.04 |
20.04 - 20.44 |
1.2957 times |
Fri 25 July 2025 |
20.13 (-0.69%) |
20.20 |
19.94 - 20.33 |
0.8322 times |
Fri 18 July 2025 |
20.27 (0.6%) |
20.15 |
19.74 - 20.44 |
1.1765 times |
Fri 11 July 2025 |
20.15 (1%) |
19.99 |
19.80 - 20.22 |
0.8219 times |
Thu 03 July 2025 |
19.95 (3.26%) |
19.26 |
19.26 - 20.02 |
1.9458 times |
Fri 27 June 2025 |
19.32 (1.9%) |
19.13 |
19.01 - 19.43 |
0.9878 times |
Fri 20 June 2025 |
18.96 (0.26%) |
18.85 |
18.77 - 18.99 |
0.7285 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 20.15 and 20.72 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (0.3%) |
20.14 |
20.04 - 20.61 |
0.6832 times |
Thu 31 July 2025 |
20.20 (3.27%) |
19.70 |
19.56 - 20.44 |
0.9181 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.1022 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.8576 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
0.9135 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
0.926 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.6571 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.5781 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.5157 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.8485 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.7382 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.36 | | 20 day DMA | 20.3 | | 35 day DMA | 20.22 | | 50 day DMA | 20.03 | | 100 day DMA | 19.77 | | 150 day DMA | 19.95 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.39 | 20.41 | | 12 day EMA | 20.34 | 20.35 | 20.35 | | 20 day EMA | 20.29 | 20.29 | 20.28 | | 35 day EMA | 20.15 | 20.14 | 20.13 | | 50 day EMA | 20 | 19.99 | 19.97 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.44 | 20.43 | | 12 day SMA | 20.36 | 20.36 | 20.35 | | 20 day SMA | 20.3 | 20.3 | 20.28 | | 35 day SMA | 20.22 | 20.22 | 20.21 | | 50 day SMA | 20.03 | 20 | 19.97 | | 100 day SMA | 19.77 | 19.76 | 19.75 | | 150 day SMA | 19.95 | 19.95 | 19.95 | | 200 day SMA | 20.21 | 20.22 | 20.23 |
|
|
