NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.66 and 19.81

Daily Target 119.63
Daily Target 219.69
Daily Target 319.78
Daily Target 419.84
Daily Target 519.93

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.75 (-0.45%) 19.86 19.72 - 19.87 1.4794 times
Fri 20 February 2026 19.84 (-0.2%) 19.90 19.84 - 19.94 0.669 times
Thu 19 February 2026 19.88 (-0.2%) 19.96 19.86 - 19.96 0.7204 times
Wed 18 February 2026 19.92 (-0.2%) 19.99 19.88 - 20.11 1.2436 times
Tue 17 February 2026 19.96 (0.91%) 19.79 19.78 - 19.98 1.5094 times
Fri 13 February 2026 19.78 (0%) 19.68 19.62 - 19.82 1.2993 times
Fri 13 February 2026 19.78 (0.92%) 19.68 19.62 - 19.82 1.2993 times
Thu 12 February 2026 19.60 (-0.05%) 19.68 19.55 - 19.68 0.789 times
Wed 11 February 2026 19.61 (-0.2%) 19.67 19.60 - 19.69 0.506 times
Tue 10 February 2026 19.65 (0.26%) 19.66 19.65 - 19.68 0.4846 times
Mon 09 February 2026 19.60 (0.26%) 19.57 19.54 - 19.66 1.5137 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.66 and 19.81

Weekly Target 119.63
Weekly Target 219.69
Weekly Target 319.78
Weekly Target 419.84
Weekly Target 519.93

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.75 (-0.45%) 19.86 19.72 - 19.87 0.2157 times
Fri 20 February 2026 19.84 (0.3%) 19.79 19.78 - 20.11 0.6041 times
Fri 13 February 2026 19.78 (0%) 19.68 19.62 - 19.82 0.1895 times
Fri 13 February 2026 19.78 (1.18%) 19.57 19.54 - 19.82 0.6697 times
Fri 06 February 2026 19.55 (-0.61%) 19.61 19.40 - 19.76 1.0043 times
Fri 30 January 2026 19.67 (-0.56%) 19.82 19.58 - 19.90 1.3689 times
Fri 23 January 2026 19.78 (0.2%) 19.67 19.60 - 19.88 1.2626 times
Fri 16 January 2026 19.74 (0.61%) 19.61 19.50 - 19.82 1.2313 times
Fri 09 January 2026 19.62 (-0.05%) 19.66 19.52 - 19.81 1.813 times
Fri 02 January 2026 19.63 (1.6%) 19.33 19.21 - 19.65 1.6409 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 2.1874 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.58 and 20.29

Monthly Target 119.04
Monthly Target 219.4
Monthly Target 319.753333333333
Monthly Target 420.11
Monthly Target 520.46

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.75 (0.41%) 19.61 19.40 - 20.11 0.6004 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3229 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.8742 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0502 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7522 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7269 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.7893 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.92 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1045 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.8594 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9154 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.74
20 day DMA 19.7
35 day DMA 19.7
50 day DMA 19.6
100 day DMA 19.74
150 day DMA 19.96
200 day DMA 19.87

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8519.85
12 day EMA19.7719.7719.76
20 day EMA19.7219.7219.71
35 day EMA19.6619.6519.64
50 day EMA19.6219.6119.6

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8819.86
12 day SMA19.7419.7219.69
20 day SMA19.719.719.7
35 day SMA19.719.6919.68
50 day SMA19.619.5919.59
100 day SMA19.7419.7519.75
150 day SMA19.9619.9619.96
200 day SMA19.8719.8719.87
Back to top | Use Dark Theme