NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.84 and 20.04 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.88 | | Daily Target 3 | 19.99 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.19 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.97 (-0.65%) |
20.02 |
19.90 - 20.10 |
1.4442 times |
Thu 30 October 2025 |
20.10 (-0.4%) |
20.23 |
20.08 - 20.23 |
0.8796 times |
Wed 29 October 2025 |
20.18 (-0.64%) |
20.30 |
20.15 - 20.37 |
0.6827 times |
Tue 28 October 2025 |
20.31 (-0.34%) |
20.32 |
20.27 - 20.48 |
0.5033 times |
Mon 27 October 2025 |
20.38 (0.2%) |
20.34 |
20.28 - 20.40 |
0.7265 times |
Fri 24 October 2025 |
20.34 (0.3%) |
20.33 |
20.24 - 20.40 |
1.593 times |
Thu 23 October 2025 |
20.28 (0.2%) |
20.24 |
20.19 - 20.28 |
0.7659 times |
Wed 22 October 2025 |
20.24 (0%) |
20.13 |
20.05 - 20.24 |
0.6958 times |
Tue 21 October 2025 |
20.24 (0.6%) |
20.12 |
20.06 - 20.28 |
1.0985 times |
Mon 20 October 2025 |
20.12 (0.6%) |
20.03 |
20.03 - 20.18 |
1.6105 times |
Fri 17 October 2025 |
20.00 (0.2%) |
19.91 |
19.89 - 20.08 |
0.7396 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.65 and 20.23 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 20.116666666667 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.97 (-1.82%) |
20.34 |
19.90 - 20.48 |
0.8809 times |
Fri 24 October 2025 |
20.34 (1.7%) |
20.03 |
20.03 - 20.40 |
1.1985 times |
Fri 17 October 2025 |
20.00 (0.35%) |
20.03 |
19.89 - 20.20 |
1.0365 times |
Fri 10 October 2025 |
19.93 (-2.64%) |
20.37 |
19.89 - 20.50 |
0.7981 times |
Fri 03 October 2025 |
20.47 (0.99%) |
20.29 |
20.22 - 20.71 |
1.2137 times |
Fri 26 September 2025 |
20.27 (-1.46%) |
20.50 |
20.25 - 20.53 |
1.1466 times |
Fri 19 September 2025 |
20.57 (-2.6%) |
20.84 |
20.46 - 21.04 |
1.2558 times |
Fri 12 September 2025 |
21.12 (2.47%) |
20.69 |
20.62 - 21.15 |
1.0511 times |
Fri 05 September 2025 |
20.61 (1.73%) |
20.22 |
20.13 - 20.63 |
0.738 times |
Fri 29 August 2025 |
20.26 (0%) |
20.36 |
20.22 - 20.38 |
0.6807 times |
Fri 29 August 2025 |
20.26 (-1.46%) |
20.60 |
20.22 - 20.61 |
1.4287 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.52 and 20.34 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.97 (-1.67%) |
20.35 |
19.89 - 20.71 |
0.7683 times |
Tue 30 September 2025 |
20.31 (0.25%) |
20.22 |
20.13 - 21.15 |
0.791 times |
Fri 29 August 2025 |
20.26 (0.3%) |
20.14 |
20.04 - 20.61 |
0.8589 times |
Thu 31 July 2025 |
20.20 (3.27%) |
19.70 |
19.56 - 20.44 |
1.0012 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.202 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.9352 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
0.9962 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
1.0098 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7166 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.7209 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.6529 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.18 | | 20 day DMA | 20.16 | | 35 day DMA | 20.33 | | 50 day DMA | 20.39 | | 100 day DMA | 20.15 | | 150 day DMA | 19.95 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.21 | 20.26 | | 12 day EMA | 20.18 | 20.22 | 20.24 | | 20 day EMA | 20.21 | 20.24 | 20.25 | | 35 day EMA | 20.28 | 20.3 | 20.31 | | 50 day EMA | 20.37 | 20.39 | 20.4 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.26 | 20.3 | | 12 day SMA | 20.18 | 20.19 | 20.18 | | 20 day SMA | 20.16 | 20.19 | 20.21 | | 35 day SMA | 20.33 | 20.36 | 20.39 | | 50 day SMA | 20.39 | 20.4 | 20.41 | | 100 day SMA | 20.15 | 20.14 | 20.14 | | 150 day SMA | 19.95 | 19.95 | 19.95 | | 200 day SMA | 20.06 | 20.07 | 20.07 |
|
|
