Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.56 and 18.65
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.71 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.63 (0.16%) | 18.65 | 18.57 - 18.66 | 1.2933 times | Thu 16 July 2026 | 18.60 (-0.27%) | 18.71 | 18.58 - 18.71 | 0.9824 times | Wed 15 July 2026 | 18.65 (0%) | 18.65 | 18.61 - 18.70 | 0.6349 times | Tue 14 July 2026 | 18.65 (-0.16%) | 18.75 | 18.60 - 18.75 | 0.3815 times | Mon 13 July 2026 | 18.68 (-0.27%) | 18.57 | 18.50 - 18.69 | 2.051 times | Fri 10 July 2026 | 18.73 (-0.32%) | 18.80 | 18.54 - 18.81 | 1.6614 times | Thu 09 July 2026 | 18.79 (0.05%) | 18.77 | 18.74 - 18.83 | 0.2094 times | Wed 08 July 2026 | 18.78 (-0.63%) | 18.94 | 18.63 - 18.94 | 0.7065 times | Tue 07 July 2026 | 18.90 (-0.53%) | 18.96 | 18.85 - 19.02 | 1.322 times | Mon 06 July 2026 | 19.00 (0.58%) | 18.89 | 18.89 - 19.02 | 0.7577 times | Thu 02 July 2026 | 18.89 (-0.05%) | 18.86 | 18.85 - 18.92 | 0.3266 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.57 and 18.82
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.7833 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.6828 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.7011 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.0051 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.6433 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.5738 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.7624 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.4539 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.5884 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.8059 times | Fri 08 May 2026 | 19.26 (0.16%) | 19.19 | 19.15 - 19.27 | 0.1984 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.31 and 18.83
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.63 (-0.75%) | 18.76 | 18.50 - 19.02 | 0.5379 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0417 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.728 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6799 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9387 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7428 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.146 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6236 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9098 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6516 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.6297 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.67 | 18.7 |
| 12 day EMA | 18.67 | 18.68 | 18.7 |
| 20 day EMA | 18.68 | 18.69 | 18.7 |
| 35 day EMA | 18.72 | 18.73 | 18.74 |
| 50 day EMA | 18.76 | 18.77 | 18.78 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.66 | 18.7 |
| 12 day SMA | 18.77 | 18.78 | 18.77 |
| 20 day SMA | 18.64 | 18.63 | 18.62 |
| 35 day SMA | 18.64 | 18.65 | 18.65 |
| 50 day SMA | 18.75 | 18.77 | 18.78 |
| 100 day SMA | 19.01 | 19.02 | 19.03 |
| 150 day SMA | 19.21 | 19.21 | 19.22 |
| 200 day SMA | 19.38 | 19.38 | 19.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.