NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 18.89 and 19.4 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.81 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.19 (-1.64%) |
19.48 |
19.10 - 19.61 |
0.5227 times |
Thu 10 April 2025 |
19.51 (-1.96%) |
19.75 |
19.17 - 19.99 |
0.9007 times |
Wed 09 April 2025 |
19.90 (2.1%) |
19.43 |
19.19 - 19.90 |
0.5544 times |
Tue 08 April 2025 |
19.49 (-0.1%) |
19.71 |
19.43 - 19.86 |
0.6495 times |
Mon 07 April 2025 |
19.51 (-0.71%) |
19.33 |
19.30 - 19.89 |
0.9618 times |
Fri 04 April 2025 |
19.65 (-0.25%) |
19.63 |
19.35 - 19.78 |
1.3872 times |
Thu 03 April 2025 |
19.70 (-0.45%) |
19.49 |
19.48 - 19.75 |
0.8599 times |
Wed 02 April 2025 |
19.79 (0.51%) |
19.64 |
19.64 - 19.83 |
0.1901 times |
Tue 01 April 2025 |
19.69 (-0.35%) |
19.84 |
19.63 - 19.93 |
0.3598 times |
Mon 31 March 2025 |
19.76 (-0.5%) |
19.89 |
19.75 - 19.98 |
3.6139 times |
Fri 28 March 2025 |
19.86 (-0.25%) |
19.98 |
19.82 - 20.21 |
0.8712 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 18.7 and 19.59 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.426666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.19 (-2.34%) |
19.33 |
19.10 - 19.99 |
1.1201 times |
Fri 04 April 2025 |
19.65 (-1.06%) |
19.89 |
19.35 - 19.98 |
2.0007 times |
Fri 28 March 2025 |
19.86 (-1.97%) |
20.30 |
19.82 - 20.42 |
0.9612 times |
Fri 21 March 2025 |
20.26 (1.5%) |
20.08 |
19.95 - 20.30 |
0.9273 times |
Fri 14 March 2025 |
19.96 (-0.94%) |
20.16 |
19.86 - 20.29 |
0.8983 times |
Fri 07 March 2025 |
20.15 (-2.23%) |
20.63 |
20.15 - 20.75 |
0.7689 times |
Fri 28 February 2025 |
20.61 (-0.24%) |
20.66 |
20.48 - 20.91 |
1.0939 times |
Fri 21 February 2025 |
20.66 (0.15%) |
20.51 |
20.47 - 20.75 |
0.4209 times |
Fri 14 February 2025 |
20.63 (0.93%) |
20.56 |
20.11 - 20.65 |
1.1434 times |
Fri 07 February 2025 |
20.44 (-0.68%) |
20.42 |
20.31 - 20.69 |
0.6653 times |
Fri 31 January 2025 |
20.58 (0%) |
20.55 |
20.46 - 20.98 |
1.642 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 18.7 and 19.59 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.19 (-2.88%) |
19.84 |
19.10 - 19.99 |
0.4541 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
1.0671 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7572 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.8186 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.7467 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.9778 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.8507 times |
Mon 30 September 2024 |
22.95 (5.32%) |
21.82 |
21.74 - 23.04 |
0.7738 times |
Fri 30 August 2024 |
21.79 (6.14%) |
20.58 |
20.31 - 22.09 |
0.6688 times |
Wed 31 July 2024 |
20.53 (-0.05%) |
20.57 |
20.41 - 21.41 |
0.8851 times |
Fri 28 June 2024 |
20.54 (-3.25%) |
21.15 |
20.37 - 21.35 |
0.6797 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.66 | | 20 day DMA | 19.87 | | 35 day DMA | 20.13 | | 50 day DMA | 20.24 | | 100 day DMA | 20.55 | | 150 day DMA | 21.29 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.64 | 19.7 | | 12 day EMA | 19.67 | 19.76 | 19.81 | | 20 day EMA | 19.81 | 19.88 | 19.92 | | 35 day EMA | 20.01 | 20.06 | 20.09 | | 50 day EMA | 20.2 | 20.24 | 20.27 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.61 | 19.65 | | 12 day SMA | 19.66 | 19.74 | 19.81 | | 20 day SMA | 19.87 | 19.92 | 19.94 | | 35 day SMA | 20.13 | 20.17 | 20.2 | | 50 day SMA | 20.24 | 20.27 | 20.29 | | 100 day SMA | 20.55 | 20.59 | 20.62 | | 150 day SMA | 21.29 | 21.31 | 21.32 | | 200 day SMA | 21.21 | 21.22 | 21.23 |
|
|
