NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.91 and 20.11 | Daily Target 1 | 19.86 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.06 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.26 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.04 (-0.55%) |
20.15 |
19.97 - 20.17 |
0.7032 times |
Fri 11 July 2025 |
20.15 (-0.15%) |
20.17 |
20.11 - 20.22 |
0.7185 times |
Thu 10 July 2025 |
20.18 (0.65%) |
20.02 |
20.02 - 20.18 |
0.4572 times |
Wed 09 July 2025 |
20.05 (0.35%) |
20.07 |
19.98 - 20.14 |
0.4093 times |
Tue 08 July 2025 |
19.98 (0.71%) |
19.90 |
19.80 - 19.99 |
0.4028 times |
Mon 07 July 2025 |
19.84 (-0.55%) |
19.99 |
19.80 - 19.99 |
0.7729 times |
Thu 03 July 2025 |
19.95 (0%) |
19.91 |
19.91 - 20.02 |
0.27 times |
Wed 02 July 2025 |
19.95 (0.45%) |
19.74 |
19.74 - 20.00 |
0.3788 times |
Tue 01 July 2025 |
19.86 (1.53%) |
19.70 |
19.56 - 19.86 |
0.5835 times |
Mon 30 June 2025 |
19.56 (1.24%) |
19.26 |
19.26 - 19.77 |
5.3037 times |
Fri 27 June 2025 |
19.32 (-0.41%) |
19.40 |
19.25 - 19.43 |
0.5204 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.91 and 20.11 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.06 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.04 (-0.55%) |
20.15 |
19.97 - 20.17 |
0.2209 times |
Fri 11 July 2025 |
20.15 (1%) |
19.99 |
19.80 - 20.22 |
0.867 times |
Thu 03 July 2025 |
19.95 (3.26%) |
19.26 |
19.26 - 20.02 |
2.0526 times |
Fri 27 June 2025 |
19.32 (1.9%) |
19.13 |
19.01 - 19.43 |
1.0421 times |
Fri 20 June 2025 |
18.96 (0.26%) |
18.85 |
18.77 - 18.99 |
0.7685 times |
Fri 13 June 2025 |
18.91 (-2.07%) |
19.37 |
18.81 - 19.60 |
1.0468 times |
Fri 06 June 2025 |
19.31 (-0.72%) |
19.45 |
19.12 - 19.46 |
0.8745 times |
Fri 30 May 2025 |
19.45 (-0.56%) |
19.62 |
19.18 - 19.83 |
1.7491 times |
Fri 23 May 2025 |
19.56 (-1.01%) |
19.68 |
19.25 - 19.88 |
0.6646 times |
Fri 16 May 2025 |
19.76 (0.41%) |
19.77 |
19.25 - 19.90 |
0.7138 times |
Fri 09 May 2025 |
19.68 (-0.46%) |
19.67 |
19.44 - 19.90 |
0.8034 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.8 and 20.46 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 19.94 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.04 (2.45%) |
19.70 |
19.56 - 20.22 |
0.3191 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.1678 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.9086 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
0.9679 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
0.9811 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.6962 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.6721 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.606 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.899 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.7822 times |
Mon 30 September 2024 |
22.95 (5.32%) |
21.82 |
21.74 - 23.04 |
0.7114 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.86 | | 20 day DMA | 19.55 | | 35 day DMA | 19.48 | | 50 day DMA | 19.54 | | 100 day DMA | 19.76 | | 150 day DMA | 19.99 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.06 | 20.01 | | 12 day EMA | 19.87 | 19.84 | 19.78 | | 20 day EMA | 19.74 | 19.71 | 19.66 | | 35 day EMA | 19.65 | 19.63 | 19.6 | | 50 day EMA | 19.61 | 19.59 | 19.57 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.04 | 20 | | 12 day SMA | 19.86 | 19.8 | 19.73 | | 20 day SMA | 19.55 | 19.52 | 19.49 | | 35 day SMA | 19.48 | 19.47 | 19.46 | | 50 day SMA | 19.54 | 19.54 | 19.53 | | 100 day SMA | 19.76 | 19.76 | 19.77 | | 150 day SMA | 19.99 | 20 | 20.01 | | 200 day SMA | 20.66 | 20.67 | 20.69 |
|
|
