NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.28 and 19.39 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.44 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.33 (-0.21%) |
19.33 |
19.27 - 19.38 |
1.1602 times |
Thu 18 December 2025 |
19.37 (0.57%) |
19.32 |
19.24 - 19.39 |
1.3601 times |
Wed 17 December 2025 |
19.26 (-0.21%) |
19.30 |
19.21 - 19.34 |
1.7317 times |
Tue 16 December 2025 |
19.30 (0.05%) |
19.29 |
19.25 - 19.38 |
1.0583 times |
Mon 15 December 2025 |
19.29 (-1.48%) |
19.41 |
19.25 - 19.44 |
1.2526 times |
Fri 12 December 2025 |
19.58 (-0.31%) |
19.55 |
19.53 - 19.64 |
0.4339 times |
Thu 11 December 2025 |
19.64 (0.67%) |
19.46 |
19.45 - 19.71 |
0.8112 times |
Wed 10 December 2025 |
19.51 (0.52%) |
19.44 |
19.38 - 19.55 |
0.6508 times |
Tue 09 December 2025 |
19.41 (-0.15%) |
19.49 |
19.37 - 19.53 |
0.7923 times |
Mon 08 December 2025 |
19.44 (-0.21%) |
19.52 |
19.38 - 19.53 |
0.7489 times |
Fri 05 December 2025 |
19.48 (-0.2%) |
19.52 |
19.40 - 19.57 |
1.2507 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.16 and 19.39 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.33 (-1.28%) |
19.41 |
19.21 - 19.44 |
1.9576 times |
Fri 12 December 2025 |
19.58 (0.51%) |
19.52 |
19.37 - 19.71 |
1.0252 times |
Fri 05 December 2025 |
19.48 (-0.41%) |
19.56 |
19.40 - 19.71 |
1.3223 times |
Fri 28 November 2025 |
19.56 (0.2%) |
19.52 |
19.43 - 19.74 |
0.588 times |
Fri 21 November 2025 |
19.52 (-0.41%) |
19.61 |
19.24 - 19.67 |
1.3758 times |
Fri 14 November 2025 |
19.60 (-1.36%) |
19.92 |
19.50 - 20.02 |
1.6835 times |
Fri 07 November 2025 |
19.87 (-0.5%) |
19.76 |
19.67 - 19.94 |
0.5762 times |
Fri 31 October 2025 |
19.97 (0%) |
20.02 |
19.90 - 20.10 |
0.1857 times |
Fri 31 October 2025 |
19.97 (-1.82%) |
20.34 |
19.90 - 20.48 |
0.5447 times |
Fri 24 October 2025 |
20.34 (1.7%) |
20.03 |
20.03 - 20.40 |
0.7411 times |
Fri 17 October 2025 |
20.00 (0.35%) |
20.03 |
19.89 - 20.20 |
0.6409 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.02 and 19.52 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 19.416666666667 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.33 (-1.18%) |
19.56 |
19.21 - 19.71 |
1.1743 times |
Fri 28 November 2025 |
19.56 (-2.05%) |
19.76 |
19.24 - 20.02 |
1.152 times |
Fri 31 October 2025 |
19.97 (-1.67%) |
20.35 |
19.89 - 20.71 |
0.8251 times |
Tue 30 September 2025 |
20.31 (0.25%) |
20.22 |
20.13 - 21.15 |
0.7973 times |
Fri 29 August 2025 |
20.26 (0.3%) |
20.14 |
20.04 - 20.61 |
0.8658 times |
Thu 31 July 2025 |
20.20 (3.27%) |
19.70 |
19.56 - 20.44 |
1.0092 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.2116 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.9427 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
1.0041 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
1.0179 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7223 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.43 | | 20 day DMA | 19.48 | | 35 day DMA | 19.58 | | 50 day DMA | 19.75 | | 100 day DMA | 20.09 | | 150 day DMA | 19.94 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.36 | 19.36 | | 12 day EMA | 19.42 | 19.44 | 19.45 | | 20 day EMA | 19.47 | 19.49 | 19.5 | | 35 day EMA | 19.61 | 19.63 | 19.65 | | 50 day EMA | 19.75 | 19.77 | 19.79 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.36 | 19.41 | | 12 day SMA | 19.43 | 19.45 | 19.46 | | 20 day SMA | 19.48 | 19.49 | 19.49 | | 35 day SMA | 19.58 | 19.6 | 19.62 | | 50 day SMA | 19.75 | 19.76 | 19.78 | | 100 day SMA | 20.09 | 20.1 | 20.11 | | 150 day SMA | 19.94 | 19.95 | 19.95 | | 200 day SMA | 19.89 | 19.9 | 19.9 |
|
|
