Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.58 and 18.82
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.99 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.80 (-0.74%) | 18.84 | 18.60 - 18.84 | 1.0573 times | Mon 31 August 2026 | 18.94 (1.72%) | 18.66 | 18.48 - 18.97 | 1.3541 times | Fri 28 August 2026 | 18.62 (-0.75%) | 18.83 | 18.56 - 19.06 | 0.7331 times | Thu 27 August 2026 | 18.76 (0.59%) | 18.80 | 18.70 - 18.80 | 0.5816 times | Wed 26 August 2026 | 18.65 (-1.32%) | 18.96 | 18.65 - 18.97 | 1.7358 times | Tue 25 August 2026 | 18.90 (0.8%) | 18.75 | 18.75 - 18.97 | 0.4605 times | Mon 24 August 2026 | 18.75 (1.41%) | 18.59 | 18.45 - 18.99 | 1.4935 times | Fri 21 August 2026 | 18.49 (0.27%) | 18.35 | 18.35 - 18.55 | 0.8573 times | Thu 20 August 2026 | 18.44 (-0.05%) | 18.35 | 18.25 - 18.66 | 0.6362 times | Wed 19 August 2026 | 18.45 (0.82%) | 18.34 | 18.34 - 18.56 | 1.0906 times | Tue 18 August 2026 | 18.30 (-0.05%) | 18.41 | 18.25 - 18.41 | 0.8119 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.64 and 19.13
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.80 (0.97%) | 18.66 | 18.48 - 18.97 | 0.4796 times | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.9955 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.9738 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.9792 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.9985 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 1.2311 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 0.3278 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.7083 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 1.2323 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 1.0741 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 2.676 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.58 and 18.82
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.80 (-0.74%) | 18.84 | 18.60 - 18.84 | 0.0424 times | Mon 31 August 2026 | 18.94 (2.27%) | 18.55 | 18.25 - 19.06 | 0.8493 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.1967 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0445 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.729 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6808 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.94 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7438 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1476 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6259 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9111 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.76 | 18.67 |
| 12 day EMA | 18.66 | 18.64 | 18.59 |
| 20 day EMA | 18.61 | 18.59 | 18.55 |
| 35 day EMA | 18.57 | 18.56 | 18.54 |
| 50 day EMA | 18.57 | 18.56 | 18.54 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.77 | 18.74 |
| 12 day SMA | 18.62 | 18.58 | 18.54 |
| 20 day SMA | 18.53 | 18.51 | 18.49 |
| 35 day SMA | 18.51 | 18.51 | 18.5 |
| 50 day SMA | 18.57 | 18.56 | 18.54 |
| 100 day SMA | 18.75 | 18.76 | 18.76 |
| 150 day SMA | 18.98 | 18.98 | 18.99 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.