NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.19 and 19.63 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.55 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.99 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.43 (-1.52%) |
19.83 |
19.39 - 19.83 |
1.5562 times |
Tue 27 May 2025 |
19.73 (0.87%) |
19.62 |
19.60 - 19.83 |
2.7634 times |
Fri 23 May 2025 |
19.56 (0.82%) |
19.44 |
19.29 - 19.61 |
0.9037 times |
Thu 22 May 2025 |
19.40 (0.26%) |
19.25 |
19.25 - 19.48 |
0.6385 times |
Wed 21 May 2025 |
19.35 (-1.48%) |
19.60 |
19.29 - 19.60 |
0.8025 times |
Tue 20 May 2025 |
19.64 (-0.1%) |
19.67 |
19.50 - 19.85 |
0.5862 times |
Mon 19 May 2025 |
19.66 (-0.51%) |
19.68 |
19.59 - 19.88 |
0.4606 times |
Fri 16 May 2025 |
19.76 (0.05%) |
19.90 |
19.63 - 19.90 |
0.4361 times |
Thu 15 May 2025 |
19.75 (0.36%) |
19.60 |
19.25 - 19.89 |
0.6943 times |
Wed 14 May 2025 |
19.68 (0.36%) |
19.61 |
19.53 - 19.74 |
1.1584 times |
Tue 13 May 2025 |
19.61 (-0.41%) |
19.61 |
19.60 - 19.79 |
0.8863 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.19 and 19.63 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.55 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.43 (-0.66%) |
19.62 |
19.39 - 19.83 |
1.5488 times |
Fri 23 May 2025 |
19.56 (-1.01%) |
19.68 |
19.25 - 19.88 |
1.216 times |
Fri 16 May 2025 |
19.76 (0.41%) |
19.77 |
19.25 - 19.90 |
1.3061 times |
Fri 09 May 2025 |
19.68 (-0.46%) |
19.67 |
19.44 - 19.90 |
1.47 times |
Fri 02 May 2025 |
19.77 (0.46%) |
19.68 |
19.43 - 19.90 |
2.053 times |
Fri 25 April 2025 |
19.68 (1.6%) |
19.35 |
19.27 - 19.71 |
1.5338 times |
Thu 17 April 2025 |
19.37 (-0.67%) |
19.42 |
19.20 - 19.59 |
0.5808 times |
Wed 16 April 2025 |
19.50 (0%) |
19.42 |
19.20 - 19.52 |
0 times |
Wed 16 April 2025 |
19.50 (-0.1%) |
19.42 |
19.20 - 19.52 |
0 times |
Wed 16 April 2025 |
19.52 (0.1%) |
19.42 |
19.20 - 19.52 |
0.2916 times |
Wed 16 April 2025 |
19.50 (1.62%) |
19.33 |
19.18 - 19.52 |
0.6868 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.02 and 19.67 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.526666666667 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.43 (-1.47%) |
19.76 |
19.25 - 19.90 |
0.7397 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
1.0036 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
1.0173 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7219 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.7338 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.6653 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.9322 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.811 times |
Mon 30 September 2024 |
22.95 (5.32%) |
21.82 |
21.74 - 23.04 |
0.7377 times |
Fri 30 August 2024 |
21.79 (6.14%) |
20.58 |
20.31 - 22.09 |
0.6376 times |
Wed 31 July 2024 |
20.53 (-0.05%) |
20.57 |
20.41 - 21.41 |
0.8438 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.61 | | 20 day DMA | 19.64 | | 35 day DMA | 19.58 | | 50 day DMA | 19.66 | | 100 day DMA | 20.04 | | 150 day DMA | 20.58 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.6 | 19.53 | | 12 day EMA | 19.58 | 19.61 | 19.59 | | 20 day EMA | 19.62 | 19.64 | 19.63 | | 35 day EMA | 19.64 | 19.65 | 19.65 | | 50 day EMA | 19.68 | 19.69 | 19.69 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.54 | 19.52 | | 12 day SMA | 19.61 | 19.63 | 19.62 | | 20 day SMA | 19.64 | 19.65 | 19.66 | | 35 day SMA | 19.58 | 19.58 | 19.59 | | 50 day SMA | 19.66 | 19.68 | 19.69 | | 100 day SMA | 20.04 | 20.06 | 20.07 | | 150 day SMA | 20.58 | 20.61 | 20.63 | | 200 day SMA | 21.01 | 21.02 | 21.02 |
|
|
