SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 18.85 and 19.29

Daily Target 118.53
Daily Target 218.73
Daily Target 318.973333333333
Daily Target 419.17
Daily Target 519.41

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (2.1%) 18.79 18.78 - 19.22 1.3277 times
Thu 03 September 2026 18.53 (-0.43%) 18.71 18.32 - 18.85 1.7996 times
Wed 02 September 2026 18.61 (3.33%) 18.40 18.22 - 18.74 0.7992 times
Tue 01 September 2026 18.01 (1.98%) 17.70 17.42 - 18.17 0.8103 times
Mon 31 August 2026 17.66 (-0.73%) 17.90 17.40 - 17.97 0.8558 times
Fri 28 August 2026 17.79 (0.74%) 17.54 17.50 - 18.01 0.7241 times
Thu 27 August 2026 17.66 (3.7%) 17.04 17.04 - 17.72 0.6901 times
Wed 26 August 2026 17.03 (-5.28%) 18.00 16.92 - 18.05 0.9801 times
Tue 25 August 2026 17.98 (0.9%) 17.79 17.54 - 18.06 0.7619 times
Mon 24 August 2026 17.82 (1.83%) 17.55 17.35 - 17.94 1.2509 times
Fri 21 August 2026 17.50 (3.43%) 17.28 17.28 - 17.89 1.1972 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 18.16 and 19.98

Weekly Target 116.69
Weekly Target 217.81
Weekly Target 318.513333333333
Weekly Target 419.63
Weekly Target 520.33

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.5121 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 1.1915 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.9762 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.0723 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.4811 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.1993 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.186 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.8084 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.0415 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.5317 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.7334 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 18.17 and 19.97

Monthly Target 116.72
Monthly Target 217.82
Monthly Target 318.52
Monthly Target 419.62
Monthly Target 520.32

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (7.13%) 17.70 17.42 - 19.22 0.3449 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.3337 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.1015 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.915 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.262 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8267 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.3432 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3331 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6446 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8953 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7361 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.87
20 day DMA 17.34
35 day DMA 17.03
50 day DMA 16.2
100 day DMA 15.77
150 day DMA 14.87
200 day DMA 13.62

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.218.03
12 day EMA17.9617.7817.64
20 day EMA17.5817.4417.32
35 day EMA16.8716.7516.64
50 day EMA16.316.1916.09

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1217.95
12 day SMA17.8717.717.57
20 day SMA17.3417.2417.17
35 day SMA17.0316.916.77
50 day SMA16.216.1116.02
100 day SMA15.7715.7315.69
150 day SMA14.8714.8214.77
200 day SMA13.6213.5713.53
Back to top | Use Dark Theme