SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 15.17 and 16.07

Daily Target 114.98
Daily Target 215.36
Daily Target 315.88
Daily Target 416.26
Daily Target 516.78

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 02 June 2026 15.74 (-4.14%) 16.23 15.50 - 16.40 0.9858 times
Mon 01 June 2026 16.42 (6.07%) 15.47 15.11 - 16.63 1.2579 times
Fri 29 May 2026 15.48 (9.4%) 14.10 14.10 - 15.61 1.0049 times
Thu 28 May 2026 14.15 (-4.78%) 15.27 13.56 - 15.43 2.1132 times
Wed 27 May 2026 14.86 (-2.3%) 15.28 14.70 - 15.28 0.9187 times
Tue 26 May 2026 15.21 (0.6%) 15.39 15.03 - 15.43 0.8012 times
Fri 22 May 2026 15.12 (-2.7%) 15.54 14.88 - 15.59 0.7195 times
Thu 21 May 2026 15.54 (-2.14%) 15.88 15.51 - 16.25 0.6557 times
Wed 20 May 2026 15.88 (4.68%) 15.35 15.11 - 15.89 0.4246 times
Tue 19 May 2026 15.17 (-3.87%) 15.65 14.87 - 15.65 1.1185 times
Mon 18 May 2026 15.78 (-0.5%) 15.86 15.60 - 16.01 0.5836 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.43 and 16.95

Weekly Target 114.31
Weekly Target 215.02
Weekly Target 315.826666666667
Weekly Target 416.54
Weekly Target 517.35

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 02 June 2026 15.74 (1.68%) 15.47 15.11 - 16.63 0.6853 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4777 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0696 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9957 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.9055 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0725 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2743 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7939 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.8846 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.8408 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.9833 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.43 and 16.95

Monthly Target 114.31
Monthly Target 215.02
Monthly Target 315.826666666667
Monthly Target 416.54
Monthly Target 517.35

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 02 June 2026 15.74 (1.68%) 15.47 15.11 - 16.63 0.1726 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4862 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9735 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.5817 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5698 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7592 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0543 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8669 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.8028 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7329 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6292 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.43
20 day DMA 15.73
35 day DMA 15.31
50 day DMA 14.76
100 day DMA 13.29
150 day DMA 12.02
200 day DMA 11.07

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5215.07
12 day EMA15.515.4615.29
20 day EMA15.4515.4215.31
35 day EMA15.0615.0214.94
50 day EMA14.6414.5914.52

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2214.96
12 day SMA15.4315.4615.42
20 day SMA15.7315.7715.72
35 day SMA15.3115.2815.23
50 day SMA14.7614.6914.61
100 day SMA13.2913.2313.17
150 day SMA12.0211.9711.91
200 day SMA11.0711.0310.99
Back to top | Use Dark Theme