SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 5.27 and 5.5 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.67 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.59 |
0.4367 times |
Fri 11 April 2025 |
5.37 (0.56%) |
5.37 |
5.22 - 5.52 |
0.3505 times |
Thu 10 April 2025 |
5.34 (-2.38%) |
5.44 |
5.28 - 5.51 |
0.5549 times |
Wed 09 April 2025 |
5.47 (7.05%) |
5.09 |
4.88 - 5.58 |
0.6465 times |
Tue 08 April 2025 |
5.11 (-5.55%) |
5.62 |
5.02 - 5.75 |
1.1465 times |
Mon 07 April 2025 |
5.41 (5.25%) |
4.91 |
4.78 - 5.56 |
1.5541 times |
Fri 04 April 2025 |
5.14 (-11.07%) |
5.80 |
5.10 - 5.83 |
2.4108 times |
Thu 03 April 2025 |
5.78 (-8.83%) |
6.17 |
5.78 - 6.17 |
1.7781 times |
Wed 02 April 2025 |
6.34 (-1.86%) |
6.42 |
6.30 - 6.48 |
0.7327 times |
Tue 01 April 2025 |
6.46 (0.94%) |
6.41 |
6.33 - 6.47 |
0.3891 times |
Mon 31 March 2025 |
6.40 (-3.61%) |
6.52 |
6.24 - 6.53 |
1.2181 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 5.27 and 5.5 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.59 |
0.1162 times |
Fri 11 April 2025 |
5.37 (4.47%) |
4.91 |
4.78 - 5.75 |
1.1319 times |
Fri 04 April 2025 |
5.14 (-22.59%) |
6.52 |
5.10 - 6.53 |
1.7377 times |
Fri 28 March 2025 |
6.64 (-6.08%) |
7.06 |
6.58 - 7.21 |
0.5073 times |
Fri 21 March 2025 |
7.07 (-3.28%) |
7.35 |
7.00 - 7.53 |
0.8335 times |
Fri 14 March 2025 |
7.31 (3.1%) |
7.02 |
6.82 - 7.73 |
1.4819 times |
Fri 07 March 2025 |
7.09 (2.75%) |
6.99 |
6.70 - 7.41 |
1.099 times |
Fri 28 February 2025 |
6.90 (-1.57%) |
7.04 |
6.80 - 7.25 |
0.8781 times |
Fri 21 February 2025 |
7.01 (0.14%) |
7.05 |
7.00 - 7.49 |
1.1481 times |
Fri 14 February 2025 |
7.00 (5.11%) |
6.70 |
6.66 - 7.07 |
1.0662 times |
Fri 07 February 2025 |
6.66 (-3.9%) |
6.89 |
6.56 - 6.96 |
1.0184 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 4.23 and 5.93 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.38 (-15.94%) |
6.41 |
4.78 - 6.48 |
0.602 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
0.9603 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
0.9298 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.0822 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
0.8038 times |
Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.3209 times |
Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.1989 times |
Mon 30 September 2024 |
12.42 (8%) |
11.32 |
9.88 - 12.65 |
0.989 times |
Fri 30 August 2024 |
11.50 (23.92%) |
9.30 |
8.30 - 11.65 |
1.1961 times |
Wed 31 July 2024 |
9.28 (-5.98%) |
10.00 |
8.93 - 11.02 |
0.9171 times |
Fri 28 June 2024 |
9.87 (-19.1%) |
12.20 |
9.72 - 12.80 |
0.962 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.74 | | 20 day DMA | 6.32 | | 35 day DMA | 6.62 | | 50 day DMA | 6.71 | | 100 day DMA | 7.12 | | 150 day DMA | 8.32 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.42 | 5.45 | | 12 day EMA | 5.74 | 5.8 | 5.88 | | 20 day EMA | 6.04 | 6.11 | 6.19 | | 35 day EMA | 6.34 | 6.4 | 6.46 | | 50 day EMA | 6.59 | 6.64 | 6.69 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.34 | 5.29 | | 12 day SMA | 5.74 | 5.87 | 6.01 | | 20 day SMA | 6.32 | 6.42 | 6.52 | | 35 day SMA | 6.62 | 6.67 | 6.73 | | 50 day SMA | 6.71 | 6.74 | 6.77 | | 100 day SMA | 7.12 | 7.16 | 7.21 | | 150 day SMA | 8.32 | 8.36 | 8.4 | | 200 day SMA | 8.79 | 8.81 | 8.84 |
|
|
