SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 8.39 and 8.62 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.65 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (1.31%) |
8.42 |
8.27 - 8.50 |
1.3936 times |
Thu 30 October 2025 |
8.39 (-1.41%) |
8.44 |
8.35 - 8.56 |
1.1888 times |
Wed 29 October 2025 |
8.51 (1.07%) |
8.47 |
8.34 - 8.60 |
1.381 times |
Tue 28 October 2025 |
8.42 (2.18%) |
8.16 |
8.16 - 8.44 |
0.9263 times |
Mon 27 October 2025 |
8.24 (0.12%) |
8.16 |
8.16 - 8.36 |
0.9242 times |
Fri 24 October 2025 |
8.23 (-2.14%) |
8.45 |
8.14 - 8.50 |
0.815 times |
Thu 23 October 2025 |
8.41 (3.19%) |
8.16 |
8.16 - 8.41 |
0.9221 times |
Wed 22 October 2025 |
8.15 (1.24%) |
7.98 |
7.97 - 8.15 |
1.0407 times |
Tue 21 October 2025 |
8.05 (-0.74%) |
8.13 |
8.01 - 8.20 |
0.4673 times |
Mon 20 October 2025 |
8.11 (1%) |
7.98 |
7.90 - 8.20 |
0.941 times |
Fri 17 October 2025 |
8.03 (-0.5%) |
8.00 |
7.91 - 8.14 |
0.8171 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 8.33 and 8.77 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (3.28%) |
8.16 |
8.16 - 8.60 |
0.9119 times |
Fri 24 October 2025 |
8.23 (2.49%) |
7.98 |
7.90 - 8.50 |
0.6566 times |
Fri 17 October 2025 |
8.03 (4.15%) |
7.95 |
7.86 - 8.26 |
1.219 times |
Fri 10 October 2025 |
7.71 (-6.88%) |
8.31 |
7.66 - 8.48 |
1.5598 times |
Fri 03 October 2025 |
8.28 (-4.28%) |
8.65 |
8.01 - 8.65 |
1.1651 times |
Fri 26 September 2025 |
8.65 (-1.37%) |
8.75 |
8.55 - 9.18 |
1.0331 times |
Fri 19 September 2025 |
8.77 (1.04%) |
8.69 |
8.62 - 9.11 |
0.9224 times |
Fri 12 September 2025 |
8.68 (8.64%) |
8.00 |
8.00 - 8.77 |
1.1341 times |
Fri 05 September 2025 |
7.99 (2.57%) |
7.67 |
7.56 - 8.32 |
1.1693 times |
Fri 29 August 2025 |
7.79 (0%) |
8.09 |
7.71 - 8.09 |
0.2288 times |
Fri 29 August 2025 |
7.79 (-0.26%) |
7.82 |
7.66 - 8.10 |
1.0917 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.08 and 9.04 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.26 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (2.91%) |
8.23 |
7.66 - 8.62 |
0.9492 times |
Tue 30 September 2025 |
8.26 (6.03%) |
7.67 |
7.56 - 9.18 |
0.9045 times |
Fri 29 August 2025 |
7.79 (14.22%) |
6.80 |
6.70 - 8.10 |
0.7764 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.7603 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.6924 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.6118 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
1.0626 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.3708 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.3272 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.5448 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
1.1474 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.26 | | 20 day DMA | 8.19 | | 35 day DMA | 8.41 | | 50 day DMA | 8.32 | | 100 day DMA | 7.62 | | 150 day DMA | 7.01 | | 200 day DMA | 7 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.37 | 8.36 | | 12 day EMA | 8.32 | 8.29 | 8.27 | | 20 day EMA | 8.29 | 8.27 | 8.26 | | 35 day EMA | 8.24 | 8.22 | 8.21 | | 50 day EMA | 8.26 | 8.25 | 8.24 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.36 | 8.36 | | 12 day SMA | 8.26 | 8.22 | 8.19 | | 20 day SMA | 8.19 | 8.18 | 8.17 | | 35 day SMA | 8.41 | 8.41 | 8.42 | | 50 day SMA | 8.32 | 8.3 | 8.29 | | 100 day SMA | 7.62 | 7.6 | 7.58 | | 150 day SMA | 7.01 | 7 | 6.98 | | 200 day SMA | 7 | 7 | 6.99 |
|
|
