SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 9.18 and 9.57 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.4966666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.89 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (-2.09%) |
9.64 |
9.36 - 9.75 |
0.8209 times |
Thu 18 December 2025 |
9.58 (-0.21%) |
9.72 |
9.54 - 9.80 |
0.9823 times |
Wed 17 December 2025 |
9.60 (0%) |
9.60 |
9.48 - 9.66 |
0.7558 times |
Tue 16 December 2025 |
9.60 (-0.62%) |
9.69 |
9.57 - 9.75 |
0.7197 times |
Mon 15 December 2025 |
9.66 (-1.63%) |
9.84 |
9.64 - 9.94 |
0.8087 times |
Fri 12 December 2025 |
9.82 (-2.68%) |
10.17 |
9.77 - 10.25 |
0.6978 times |
Thu 11 December 2025 |
10.09 (-1.08%) |
10.24 |
9.94 - 10.26 |
1.4602 times |
Wed 10 December 2025 |
10.20 (-0.2%) |
10.19 |
10.11 - 10.28 |
1.1375 times |
Tue 09 December 2025 |
10.22 (-2.01%) |
10.05 |
9.88 - 10.26 |
1.1472 times |
Mon 08 December 2025 |
10.43 (-0.86%) |
10.52 |
10.26 - 10.60 |
1.4699 times |
Fri 05 December 2025 |
10.52 (-2.23%) |
10.73 |
10.51 - 10.76 |
0.8164 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.08 and 9.66 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (-4.48%) |
9.84 |
9.36 - 9.94 |
1.0353 times |
Fri 12 December 2025 |
9.82 (-6.65%) |
10.52 |
9.77 - 10.60 |
1.4976 times |
Fri 05 December 2025 |
10.52 (-0.47%) |
10.50 |
10.32 - 11.15 |
1.655 times |
Fri 28 November 2025 |
10.57 (11.26%) |
9.58 |
9.51 - 10.61 |
1.6027 times |
Fri 21 November 2025 |
9.50 (1.39%) |
9.39 |
9.18 - 9.58 |
1.1959 times |
Fri 14 November 2025 |
9.37 (8.83%) |
8.69 |
8.42 - 9.48 |
1.0857 times |
Fri 07 November 2025 |
8.61 (1.29%) |
8.32 |
8.17 - 8.63 |
0.5292 times |
Fri 31 October 2025 |
8.50 (0%) |
8.42 |
8.27 - 8.50 |
0.1711 times |
Fri 31 October 2025 |
8.50 (3.28%) |
8.16 |
8.16 - 8.60 |
0.7137 times |
Fri 24 October 2025 |
8.23 (2.49%) |
7.98 |
7.90 - 8.50 |
0.5139 times |
Fri 17 October 2025 |
8.03 (4.15%) |
7.95 |
7.86 - 8.26 |
0.9541 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.48 and 10.27 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.9633333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (-11.26%) |
10.50 |
9.36 - 11.15 |
1.0969 times |
Fri 28 November 2025 |
10.57 (24.35%) |
8.32 |
8.17 - 10.61 |
1.156 times |
Fri 31 October 2025 |
8.50 (2.91%) |
8.23 |
7.66 - 8.62 |
1.0704 times |
Tue 30 September 2025 |
8.26 (6.03%) |
7.67 |
7.56 - 9.18 |
0.9774 times |
Fri 29 August 2025 |
7.79 (14.22%) |
6.80 |
6.70 - 8.10 |
0.8389 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.8216 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.7482 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.6611 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
1.1482 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.4813 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.4342 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.99 | | 20 day DMA | 10.12 | | 35 day DMA | 9.59 | | 50 day DMA | 9.16 | | 100 day DMA | 8.6 | | 150 day DMA | 7.93 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.7 | 9.76 | | 12 day EMA | 9.81 | 9.89 | 9.95 | | 20 day EMA | 9.81 | 9.85 | 9.88 | | 35 day EMA | 9.54 | 9.55 | 9.55 | | 50 day EMA | 9.12 | 9.11 | 9.09 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.65 | 9.75 | | 12 day SMA | 9.99 | 10.13 | 10.21 | | 20 day SMA | 10.12 | 10.11 | 10.1 | | 35 day SMA | 9.59 | 9.56 | 9.53 | | 50 day SMA | 9.16 | 9.14 | 9.11 | | 100 day SMA | 8.6 | 8.58 | 8.55 | | 150 day SMA | 7.93 | 7.91 | 7.88 | | 200 day SMA | 7.46 | 7.44 | 7.43 |
|
|
