Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 12.94 and 13.73
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.32 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (-1.88%) | 13.82 | 13.12 - 13.91 | 1.0083 times | Fri 20 February 2026 | 13.81 (1.54%) | 13.57 | 13.26 - 13.88 | 0.9672 times | Thu 19 February 2026 | 13.60 (0.97%) | 13.24 | 13.02 - 13.87 | 1.3296 times | Wed 18 February 2026 | 13.47 (6.4%) | 12.94 | 12.79 - 13.56 | 2.3401 times | Tue 17 February 2026 | 12.66 (9.99%) | 12.48 | 12.23 - 12.82 | 1.9288 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.3011 times | Fri 13 February 2026 | 11.51 (1.23%) | 11.35 | 11.05 - 11.74 | 0.3011 times | Thu 12 February 2026 | 11.37 (-2.15%) | 11.68 | 11.13 - 11.84 | 0.5397 times | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 0.8615 times | Tue 10 February 2026 | 11.05 (2.22%) | 10.90 | 10.87 - 11.15 | 0.4226 times | Mon 09 February 2026 | 10.81 (1.31%) | 10.55 | 10.55 - 11.01 | 0.3251 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.94 and 13.73
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (-1.88%) | 13.82 | 13.12 - 13.91 | 0.4894 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 3.1866 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1462 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 1.1892 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.8097 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.2656 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.7106 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.757 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.7757 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6702 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6678 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 11.83 and 15.64
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.55 (25.46%) | 10.43 | 10.10 - 13.91 | 1.5438 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.9849 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.3678 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.1246 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0414 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9509 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8162 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7993 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7279 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6432 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1171 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.12 | 12.77 |
| 12 day EMA | 12.4 | 12.19 | 11.9 |
| 20 day EMA | 11.79 | 11.6 | 11.37 |
| 35 day EMA | 11.16 | 11.02 | 10.86 |
| 50 day EMA | 10.62 | 10.5 | 10.37 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.01 | 12.55 |
| 12 day SMA | 12.14 | 11.86 | 11.56 |
| 20 day SMA | 11.51 | 11.32 | 11.12 |
| 35 day SMA | 10.66 | 10.54 | 10.41 |
| 50 day SMA | 10.31 | 10.24 | 10.17 |
| 100 day SMA | 9.64 | 9.58 | 9.53 |
| 150 day SMA | 9.05 | 9 | 8.96 |
| 200 day SMA | 8.39 | 8.35 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.