Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.18 and 14.88
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.45 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.57 (-0.27%) | 14.65 | 14.49 - 15.19 | 1.0122 times | Tue 14 April 2026 | 14.61 (0.21%) | 14.79 | 14.45 - 14.90 | 0.5588 times | Mon 13 April 2026 | 14.58 (1.67%) | 14.40 | 14.37 - 14.97 | 1.4436 times | Fri 10 April 2026 | 14.34 (2.8%) | 14.09 | 14.03 - 14.52 | 1.2557 times | Thu 09 April 2026 | 13.95 (-0.21%) | 13.95 | 13.84 - 14.40 | 0.9298 times | Wed 08 April 2026 | 13.98 (2.19%) | 13.85 | 13.60 - 14.02 | 0.7547 times | Tue 07 April 2026 | 13.68 (-1.44%) | 13.93 | 13.58 - 14.00 | 0.7221 times | Mon 06 April 2026 | 13.88 (-0.86%) | 14.00 | 13.71 - 14.01 | 0.8818 times | Thu 02 April 2026 | 14.00 (3.32%) | 13.42 | 13.21 - 14.08 | 1.1437 times | Wed 01 April 2026 | 13.55 (4.96%) | 13.01 | 13.00 - 13.56 | 1.2975 times | Tue 31 March 2026 | 12.91 (7.49%) | 12.55 | 12.53 - 13.00 | 1.2774 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.47 and 15.29
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.57 (1.6%) | 14.40 | 14.37 - 15.19 | 0.4378 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.6599 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.7717 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.1051 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5151 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.232 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.6598 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.4954 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.0301 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0931 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7576 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.79 and 15.98
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.57 (12.86%) | 13.01 | 13.00 - 15.19 | 0.5133 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.7422 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7291 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8362 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1613 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9548 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8842 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8073 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.693 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6787 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.618 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.51 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.32 | 14.17 |
| 12 day EMA | 13.97 | 13.86 | 13.72 |
| 20 day EMA | 13.67 | 13.57 | 13.46 |
| 35 day EMA | 13.22 | 13.14 | 13.05 |
| 50 day EMA | 12.95 | 12.88 | 12.81 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.29 | 14.11 |
| 12 day SMA | 13.84 | 13.63 | 13.44 |
| 20 day SMA | 13.32 | 13.21 | 13.09 |
| 35 day SMA | 13.51 | 13.48 | 13.46 |
| 50 day SMA | 12.99 | 12.92 | 12.84 |
| 100 day SMA | 11.41 | 11.36 | 11.31 |
| 150 day SMA | 10.45 | 10.41 | 10.37 |
| 200 day SMA | 9.65 | 9.61 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.