Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.84 and 15.72
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.88 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.23 (5.69%) | 14.44 | 14.44 - 15.32 | 0.8596 times | Mon 20 July 2026 | 14.41 (2.86%) | 14.02 | 14.02 - 14.76 | 0.938 times | Fri 17 July 2026 | 14.01 (-5.4%) | 14.54 | 13.99 - 14.76 | 1.0219 times | Thu 16 July 2026 | 14.81 (-2.76%) | 14.92 | 14.71 - 15.18 | 0.9477 times | Wed 15 July 2026 | 15.23 (2.77%) | 14.71 | 14.00 - 15.52 | 2.5037 times | Tue 14 July 2026 | 14.82 (0.2%) | 15.00 | 14.65 - 15.38 | 0.8233 times | Mon 13 July 2026 | 14.79 (-1.2%) | 15.04 | 14.73 - 15.28 | 1.3824 times | Fri 10 July 2026 | 14.97 (4.98%) | 14.29 | 14.29 - 14.99 | 0.6497 times | Thu 09 July 2026 | 14.26 (-1.45%) | 14.50 | 13.76 - 14.51 | 0.5599 times | Wed 08 July 2026 | 14.47 (2.05%) | 14.03 | 14.02 - 14.51 | 0.3138 times | Tue 07 July 2026 | 14.18 (-0.14%) | 14.18 | 14.00 - 14.49 | 0.8371 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.63 and 15.93
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.23 (8.71%) | 14.02 | 14.02 - 15.32 | 0.369 times | Fri 17 July 2026 | 14.01 (-6.41%) | 15.04 | 13.99 - 15.52 | 1.3709 times | Fri 10 July 2026 | 14.97 (11.47%) | 13.64 | 13.50 - 14.99 | 0.6998 times | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.9653 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.9835 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.9184 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.9175 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 1.1128 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.5446 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 1.1181 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 1.0408 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.27 and 16.48
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.23 (12.81%) | 13.55 | 13.31 - 15.52 | 0.6355 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.992 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.3682 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.8963 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.4562 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.4452 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.6989 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.9706 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.7981 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.739 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.6748 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.51 | 14.56 |
| 12 day EMA | 14.63 | 14.52 | 14.54 |
| 20 day EMA | 14.66 | 14.6 | 14.62 |
| 35 day EMA | 14.84 | 14.82 | 14.84 |
| 50 day EMA | 15.15 | 15.15 | 15.18 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.66 | 14.73 |
| 12 day SMA | 14.62 | 14.47 | 14.38 |
| 20 day SMA | 14.38 | 14.38 | 14.39 |
| 35 day SMA | 14.9 | 14.91 | 14.9 |
| 50 day SMA | 15.12 | 15.14 | 15.17 |
| 100 day SMA | 14.56 | 14.54 | 14.54 |
| 150 day SMA | 13.19 | 13.16 | 13.13 |
| 200 day SMA | 12.15 | 12.12 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.