Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 12.72 and 12.99 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.77 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.04 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.84 (2.23%) |
12.60 |
12.60 - 12.87 |
0.9832 times |
Thu 18 December 2025 |
12.56 (1.87%) |
12.48 |
12.38 - 12.77 |
0.5962 times |
Wed 17 December 2025 |
12.33 (-4.64%) |
12.88 |
12.30 - 13.12 |
0.9946 times |
Tue 16 December 2025 |
12.93 (-0.31%) |
12.94 |
12.83 - 13.19 |
0.5829 times |
Mon 15 December 2025 |
12.97 (-2.63%) |
13.42 |
12.96 - 13.49 |
1.981 times |
Fri 12 December 2025 |
13.32 (-2.49%) |
13.58 |
13.25 - 13.69 |
1.1177 times |
Thu 11 December 2025 |
13.66 (3.33%) |
13.25 |
13.24 - 13.94 |
1.0608 times |
Wed 10 December 2025 |
13.22 (4.09%) |
12.70 |
12.62 - 13.25 |
0.726 times |
Tue 09 December 2025 |
12.70 (5.31%) |
12.05 |
12.00 - 12.83 |
1.2057 times |
Mon 08 December 2025 |
12.06 (-0.41%) |
12.24 |
11.82 - 12.32 |
0.7519 times |
Fri 05 December 2025 |
12.11 (2.98%) |
11.85 |
11.74 - 12.21 |
1.2076 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 11.98 and 13.17 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.876666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.84 (-3.6%) |
13.42 |
12.30 - 13.49 |
1.2729 times |
Fri 12 December 2025 |
13.32 (9.99%) |
12.24 |
11.82 - 13.94 |
1.2045 times |
Fri 05 December 2025 |
12.11 (-5.46%) |
12.11 |
10.79 - 12.57 |
1.6425 times |
Fri 28 November 2025 |
12.81 (7.2%) |
11.95 |
11.92 - 12.89 |
0.6896 times |
Fri 21 November 2025 |
11.95 (5.57%) |
11.30 |
11.09 - 12.17 |
1.0774 times |
Fri 14 November 2025 |
11.32 (3.66%) |
10.96 |
10.89 - 12.01 |
1.3467 times |
Fri 07 November 2025 |
10.92 (-14.75%) |
12.04 |
10.70 - 12.21 |
0.8636 times |
Fri 31 October 2025 |
12.81 (0%) |
12.79 |
12.47 - 13.01 |
0.2447 times |
Fri 31 October 2025 |
12.81 (-6.84%) |
13.75 |
12.47 - 14.22 |
1.0031 times |
Fri 24 October 2025 |
13.75 (-0.22%) |
14.06 |
13.53 - 14.58 |
0.6551 times |
Fri 17 October 2025 |
13.78 (2.15%) |
13.61 |
12.84 - 14.62 |
0.8501 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 11.82 and 14.97 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.84 (0.23%) |
12.11 |
10.79 - 13.94 |
1.0669 times |
Fri 28 November 2025 |
12.81 (0%) |
12.04 |
10.70 - 12.89 |
1.0299 times |
Fri 31 October 2025 |
12.81 (-0.85%) |
12.82 |
12.47 - 14.77 |
1.3294 times |
Tue 30 September 2025 |
12.92 (4.79%) |
12.29 |
11.71 - 13.67 |
1.1136 times |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.1021 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.2648 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.2455 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.6769 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.5903 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.5807 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.6478 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.71 | | 20 day DMA | 12.48 | | 35 day DMA | 12.11 | | 50 day DMA | 12.58 | | 100 day DMA | 12.52 | | 150 day DMA | 13.98 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.7 | 12.77 | | 12 day EMA | 12.65 | 12.62 | 12.63 | | 20 day EMA | 12.54 | 12.51 | 12.5 | | 35 day EMA | 12.66 | 12.65 | 12.66 | | 50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.82 | 13.04 | | 12 day SMA | 12.71 | 12.62 | 12.48 | | 20 day SMA | 12.48 | 12.41 | 12.35 | | 35 day SMA | 12.11 | 12.11 | 12.13 | | 50 day SMA | 12.58 | 12.61 | 12.65 | | 100 day SMA | 12.52 | 12.5 | 12.49 | | 150 day SMA | 13.98 | 14.02 | 14.05 | | 200 day SMA | 14.93 | 14.96 | 15 |
|
|
