Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.53 and 16.22

Daily Target 115.4
Daily Target 215.66
Daily Target 316.09
Daily Target 416.35
Daily Target 516.78

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 17 July 2026 15.92 (-3.05%) 16.08 15.83 - 16.52 0.8195 times
Thu 16 July 2026 16.42 (2.43%) 16.05 16.03 - 16.53 1.0699 times
Wed 15 July 2026 16.03 (3.09%) 15.52 15.31 - 16.06 1.0536 times
Tue 14 July 2026 15.55 (-3.36%) 16.30 15.31 - 16.30 1.1071 times
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.8206 times
Fri 10 July 2026 16.30 (-5.73%) 17.36 16.01 - 17.36 0.5888 times
Thu 09 July 2026 17.29 (-0.46%) 17.63 17.18 - 18.01 0.6745 times
Wed 08 July 2026 17.37 (-1.98%) 17.49 17.16 - 18.08 1.2163 times
Tue 07 July 2026 17.72 (2.31%) 17.13 16.64 - 17.76 1.0123 times
Mon 06 July 2026 17.32 (0.7%) 17.00 16.81 - 17.80 1.6376 times
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.8695 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.62 and 16.84

Weekly Target 114.7
Weekly Target 215.31
Weekly Target 315.92
Weekly Target 416.53
Weekly Target 517.14

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7306 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7694 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.836 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4128 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1583 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8742 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3076 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8557 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8777 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.1777 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.6897 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.61 and 18.4

Monthly Target 113.64
Monthly Target 214.78
Monthly Target 316.43
Monthly Target 417.57
Monthly Target 519.22

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 17 July 2026 15.92 (5.08%) 15.38 15.29 - 18.08 0.4124 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0683 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0583 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8599 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7447 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.971 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.718 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1084 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8988 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1602 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9719 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16
12 day DMA 16.58
20 day DMA 15.84
35 day DMA 16.4
50 day DMA 16.77
100 day DMA 14.65
150 day DMA 13.99
200 day DMA 13.68

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2616.18
12 day EMA16.2616.3216.3
20 day EMA16.316.3416.33
35 day EMA16.4216.4516.45
50 day EMA16.6516.6816.69

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0816.25
12 day SMA16.5816.5216.44
20 day SMA15.8415.9415.99
35 day SMA16.416.4316.48
50 day SMA16.7716.7816.77
100 day SMA14.6514.614.55
150 day SMA13.9913.9713.94
200 day SMA13.6813.6713.65
Back to top | Use Dark Theme