Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.32 and 16.15

Daily Target 115.15
Daily Target 215.49
Daily Target 315.983333333333
Daily Target 416.32
Daily Target 516.81

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 02 June 2026 15.82 (-4.47%) 16.48 15.65 - 16.48 1.0495 times
Mon 01 June 2026 16.56 (-2.82%) 17.02 16.49 - 17.79 1.2105 times
Fri 29 May 2026 17.04 (-1.22%) 17.22 16.86 - 17.65 1.011 times
Thu 28 May 2026 17.25 (1.53%) 16.94 16.67 - 17.55 0.9141 times
Wed 27 May 2026 16.99 (-6.96%) 18.26 16.78 - 18.34 1.1184 times
Tue 26 May 2026 18.26 (1.67%) 18.00 17.80 - 18.67 1.4565 times
Fri 22 May 2026 17.96 (0.34%) 17.98 17.78 - 18.17 0.6407 times
Thu 21 May 2026 17.90 (0.85%) 17.50 17.33 - 18.17 0.8527 times
Wed 20 May 2026 17.75 (4.35%) 17.10 16.86 - 17.87 0.9957 times
Tue 19 May 2026 17.01 (-2.58%) 17.32 16.99 - 17.53 0.7509 times
Mon 18 May 2026 17.46 (-0.68%) 17.76 17.35 - 18.40 1.3754 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.67 and 16.81

Weekly Target 114.28
Weekly Target 215.05
Weekly Target 316.42
Weekly Target 417.19
Weekly Target 518.56

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 02 June 2026 15.82 (-7.16%) 17.02 15.65 - 17.79 0.4616 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.9191 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.9427 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.265 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.827 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 0.9255 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.2878 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7439 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.046 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.5812 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7188 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 14.67 and 16.81

Monthly Target 114.28
Monthly Target 215.05
Monthly Target 316.42
Monthly Target 417.19
Monthly Target 518.56

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 02 June 2026 15.82 (-7.16%) 17.02 15.65 - 17.79 0.0937 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.1045 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8975 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7773 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0573 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7494 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1569 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9381 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.2109 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0144 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.0039 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.3
20 day DMA 17.39
35 day DMA 15.7
50 day DMA 14.27
100 day DMA 13.37
150 day DMA 13.09
200 day DMA 13.07

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6717.0917.35
12 day EMA1717.2217.34
20 day EMA16.7216.8116.84
35 day EMA15.6715.6615.61
50 day EMA14.3314.2714.18

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.2217.5
12 day SMA17.317.4817.61
20 day SMA17.3917.417.41
35 day SMA15.715.5715.41
50 day SMA14.2714.1914.09
100 day SMA13.3713.3613.34
150 day SMA13.0913.0813.06
200 day SMA13.0713.0613.03
Back to top | Use Dark Theme