Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 16.13 and 16.9 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.256666666667 | | Daily Target 4 | 16.76 | | Daily Target 5 | 17.03 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (2.61%) |
16.13 |
15.75 - 16.52 |
0.7957 times |
Thu 10 April 2025 |
16.08 (-5.13%) |
16.77 |
15.81 - 16.87 |
0.9784 times |
Wed 09 April 2025 |
16.95 (10.28%) |
14.87 |
14.81 - 17.15 |
1.2232 times |
Tue 08 April 2025 |
15.37 (-7.47%) |
17.13 |
15.06 - 17.19 |
0.9654 times |
Mon 07 April 2025 |
16.61 (0.73%) |
15.79 |
15.44 - 17.40 |
1.5427 times |
Fri 04 April 2025 |
16.49 (-2.89%) |
16.25 |
15.92 - 16.80 |
1.203 times |
Thu 03 April 2025 |
16.98 (-5.35%) |
17.12 |
16.90 - 17.36 |
0.8117 times |
Wed 02 April 2025 |
17.94 (2.4%) |
17.19 |
17.18 - 17.95 |
0.7183 times |
Tue 01 April 2025 |
17.52 (-1.68%) |
17.83 |
17.32 - 18.00 |
0.7306 times |
Mon 31 March 2025 |
17.82 (-5.51%) |
18.46 |
17.60 - 18.58 |
1.031 times |
Fri 28 March 2025 |
18.86 (2.28%) |
18.93 |
18.41 - 18.93 |
0.7818 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 15.66 and 18.25 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (0.06%) |
15.79 |
14.81 - 17.40 |
1.0461 times |
Fri 04 April 2025 |
16.49 (-12.57%) |
18.46 |
15.92 - 18.58 |
0.8541 times |
Fri 28 March 2025 |
18.86 (-2.43%) |
19.73 |
18.23 - 19.97 |
0.3878 times |
Fri 21 March 2025 |
19.33 (-0.82%) |
19.44 |
18.70 - 19.83 |
0.8779 times |
Fri 14 March 2025 |
19.49 (-3.42%) |
19.67 |
19.31 - 21.55 |
1.1471 times |
Fri 07 March 2025 |
20.18 (5.82%) |
19.04 |
17.09 - 20.50 |
1.3127 times |
Fri 28 February 2025 |
19.07 (-13.67%) |
22.13 |
17.82 - 22.30 |
1.8687 times |
Fri 21 February 2025 |
22.09 (-1.73%) |
22.45 |
21.38 - 22.56 |
0.7006 times |
Fri 14 February 2025 |
22.48 (1.03%) |
22.31 |
20.72 - 22.95 |
0.8336 times |
Fri 07 February 2025 |
22.25 (-9.26%) |
23.95 |
22.03 - 24.73 |
0.9715 times |
Fri 31 January 2025 |
24.52 (-6.87%) |
26.00 |
24.33 - 26.47 |
0.7427 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 14.06 and 17.25 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 16.436666666667 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (-7.41%) |
17.83 |
14.81 - 18.00 |
0.3751 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.8631 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.9627 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
1.0667 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.8348 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.8021 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.4967 times |
Mon 30 September 2024 |
15.63 (-19.6%) |
17.47 |
15.34 - 19.13 |
0.9803 times |
Fri 30 August 2024 |
19.44 (-14.62%) |
22.77 |
16.85 - 22.96 |
1.0814 times |
Wed 31 July 2024 |
22.77 (32.92%) |
17.27 |
15.85 - 23.87 |
1.5371 times |
Fri 28 June 2024 |
17.13 (-22.17%) |
22.77 |
16.72 - 24.40 |
1.8739 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 17.13 | | 20 day DMA | 18.08 | | 35 day DMA | 19.01 | | 50 day DMA | 20.2 | | 100 day DMA | 22.84 | | 150 day DMA | 20.78 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.47 | 16.66 | | 12 day EMA | 17.13 | 17.24 | 17.45 | | 20 day EMA | 17.86 | 18 | 18.2 | | 35 day EMA | 19.13 | 19.29 | 19.48 | | 50 day EMA | 20.3 | 20.46 | 20.64 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.3 | 16.48 | | 12 day SMA | 17.13 | 17.4 | 17.67 | | 20 day SMA | 18.08 | 18.29 | 18.55 | | 35 day SMA | 19.01 | 19.16 | 19.33 | | 50 day SMA | 20.2 | 20.38 | 20.57 | | 100 day SMA | 22.84 | 22.86 | 22.86 | | 150 day SMA | 20.78 | 20.8 | 20.82 | | 200 day SMA | 20.22 | 20.23 | 20.25 |
|
|
