Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 12.64 and 13.18 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.763333333333 | | Daily Target 4 | 13.06 | | Daily Target 5 | 13.3 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.81 (-0.08%) |
12.79 |
12.47 - 13.01 |
1.4759 times |
Thu 30 October 2025 |
12.82 (-4.9%) |
13.48 |
12.73 - 14.22 |
1.7778 times |
Wed 29 October 2025 |
13.48 (0.82%) |
13.29 |
13.29 - 13.71 |
1.0494 times |
Tue 28 October 2025 |
13.37 (-1.55%) |
13.60 |
13.20 - 13.77 |
0.8473 times |
Mon 27 October 2025 |
13.58 (-1.24%) |
13.75 |
13.55 - 13.94 |
0.8989 times |
Fri 24 October 2025 |
13.75 (-1.29%) |
14.17 |
13.53 - 14.17 |
0.8494 times |
Thu 23 October 2025 |
13.93 (0.51%) |
13.83 |
13.64 - 14.06 |
0.2926 times |
Wed 22 October 2025 |
13.86 (-1.91%) |
14.25 |
13.81 - 14.44 |
0.7484 times |
Tue 21 October 2025 |
14.13 (-2.42%) |
14.50 |
14.07 - 14.57 |
0.8449 times |
Mon 20 October 2025 |
14.48 (5.08%) |
14.06 |
14.03 - 14.58 |
1.2156 times |
Fri 17 October 2025 |
13.78 (-1.78%) |
13.77 |
13.56 - 14.13 |
0.8121 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 11.77 and 13.52 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.81 (-6.84%) |
13.75 |
12.47 - 14.22 |
1.0758 times |
Fri 24 October 2025 |
13.75 (-0.22%) |
14.06 |
13.53 - 14.58 |
0.7026 times |
Fri 17 October 2025 |
13.78 (2.15%) |
13.61 |
12.84 - 14.62 |
0.9117 times |
Fri 10 October 2025 |
13.49 (-7.98%) |
14.73 |
13.24 - 14.77 |
0.935 times |
Fri 03 October 2025 |
14.66 (13.73%) |
12.91 |
12.60 - 14.69 |
1.971 times |
Fri 26 September 2025 |
12.89 (1.58%) |
12.70 |
12.46 - 13.47 |
1.1559 times |
Fri 19 September 2025 |
12.69 (4.44%) |
12.39 |
12.08 - 13.24 |
1.3147 times |
Fri 12 September 2025 |
12.15 (-1.06%) |
13.65 |
11.98 - 13.67 |
1.0421 times |
Fri 05 September 2025 |
12.28 (-0.41%) |
12.29 |
11.71 - 12.49 |
0.7469 times |
Fri 29 August 2025 |
12.33 (0%) |
12.06 |
12.05 - 12.47 |
0.1444 times |
Fri 29 August 2025 |
12.33 (-0.8%) |
12.41 |
11.63 - 12.47 |
0.9094 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 11.49 and 13.79 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 13.35 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.81 (-0.85%) |
12.82 |
12.47 - 14.77 |
1.3753 times |
Tue 30 September 2025 |
12.92 (4.79%) |
12.29 |
11.71 - 13.67 |
1.2098 times |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.1972 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.3739 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.353 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.7353 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.6413 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.6308 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.7037 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
0.7797 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.6102 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.67 | | 20 day DMA | 13.77 | | 35 day DMA | 13.5 | | 50 day DMA | 13.11 | | 100 day DMA | 14 | | 150 day DMA | 15.1 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.33 | 13.59 | | 12 day EMA | 13.46 | 13.58 | 13.72 | | 20 day EMA | 13.52 | 13.59 | 13.67 | | 35 day EMA | 13.32 | 13.35 | 13.38 | | 50 day EMA | 13.02 | 13.03 | 13.04 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.4 | 13.62 | | 12 day SMA | 13.67 | 13.78 | 13.81 | | 20 day SMA | 13.77 | 13.86 | 13.93 | | 35 day SMA | 13.5 | 13.48 | 13.48 | | 50 day SMA | 13.11 | 13.1 | 13.08 | | 100 day SMA | 14 | 14.04 | 14.08 | | 150 day SMA | 15.1 | 15.13 | 15.16 | | 200 day SMA | 16.76 | 16.82 | 16.89 |
|
|
