Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 25.47 and 26.92 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.72 | | Daily Target 3 | 26.66 | | Daily Target 4 | 27.17 | | Daily Target 5 | 28.11 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.23 (-4.2%) |
27.22 |
26.15 - 27.60 |
0.9128 times |
Mon 13 January 2025 |
27.38 (-0.26%) |
27.45 |
26.43 - 28.13 |
1.6285 times |
Fri 10 January 2025 |
27.45 (-5.05%) |
28.04 |
27.16 - 28.56 |
1.1496 times |
Wed 08 January 2025 |
28.91 (0%) |
28.65 |
28.19 - 29.29 |
1.0489 times |
Wed 08 January 2025 |
28.91 (-0.34%) |
28.65 |
28.19 - 29.29 |
1.0489 times |
Tue 07 January 2025 |
29.01 (-2.19%) |
29.50 |
28.71 - 29.80 |
0.8489 times |
Mon 06 January 2025 |
29.66 (-1.76%) |
30.35 |
29.49 - 30.78 |
0.7316 times |
Fri 03 January 2025 |
30.19 (0.67%) |
30.33 |
29.80 - 30.63 |
0.8955 times |
Thu 02 January 2025 |
29.99 (0.64%) |
30.54 |
29.85 - 31.17 |
1.0724 times |
Tue 31 December 2024 |
29.80 (-0.93%) |
30.30 |
29.62 - 30.87 |
0.6629 times |
Mon 30 December 2024 |
30.08 (-2.02%) |
30.28 |
29.78 - 30.81 |
0.44 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 25.2 and 27.18 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 26.836666666667 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.23 (-4.44%) |
27.45 |
26.15 - 28.13 |
0.8736 times |
Fri 10 January 2025 |
27.45 (-5.05%) |
28.65 |
27.16 - 29.29 |
0.7558 times |
Wed 08 January 2025 |
28.91 (-4.24%) |
30.35 |
28.19 - 30.78 |
0.9039 times |
Fri 03 January 2025 |
30.19 (-1.66%) |
30.28 |
29.62 - 31.17 |
1.0557 times |
Fri 27 December 2024 |
30.70 (-0.32%) |
30.84 |
29.81 - 32.03 |
0.6895 times |
Fri 20 December 2024 |
30.80 (-7.81%) |
33.28 |
29.79 - 34.13 |
2.176 times |
Fri 13 December 2024 |
33.41 (86.86%) |
28.00 |
27.56 - 34.00 |
1.7656 times |
Tue 26 November 2024 |
17.88 (0%) |
18.69 |
17.46 - 18.74 |
0.185 times |
Tue 26 November 2024 |
17.88 (0.85%) |
18.16 |
17.46 - 18.98 |
0.5075 times |
Fri 22 November 2024 |
17.73 (10.06%) |
15.99 |
15.35 - 17.89 |
1.0873 times |
Fri 15 November 2024 |
16.11 (-7.63%) |
17.74 |
16.09 - 18.38 |
1.2195 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 23.68 and 28.7 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 27.85 | | Monthly Target 4 | 29.55 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.23 (-11.98%) |
30.54 |
26.15 - 31.17 |
0.4444 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.6937 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.6665 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.2438 times |
Mon 30 September 2024 |
15.63 (-19.6%) |
17.47 |
15.34 - 19.13 |
0.8146 times |
Fri 30 August 2024 |
19.44 (-14.62%) |
22.77 |
16.85 - 22.96 |
0.8986 times |
Wed 31 July 2024 |
22.77 (32.92%) |
17.27 |
15.85 - 23.87 |
1.2773 times |
Fri 28 June 2024 |
17.13 (-22.17%) |
22.77 |
16.72 - 24.40 |
1.5572 times |
Fri 31 May 2024 |
22.01 (79.82%) |
12.24 |
12.17 - 24.74 |
1.3608 times |
Tue 30 April 2024 |
12.24 (-21.69%) |
15.63 |
11.70 - 15.63 |
1.0431 times |
Thu 28 March 2024 |
15.63 (2.09%) |
15.35 |
12.89 - 18.04 |
1.3649 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 29.03 | | 20 day DMA | 29.91 | | 35 day DMA | 26.36 | | 50 day DMA | 23.56 | | 100 day DMA | 20.25 | | 150 day DMA | 19.87 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 28.23 | 28.66 | | 12 day EMA | 28.49 | 28.9 | 29.18 | | 20 day EMA | 28.21 | 28.42 | 28.53 | | 35 day EMA | 26.1 | 26.09 | 26.01 | | 50 day EMA | 23.39 | 23.27 | 23.1 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 28.33 | 28.79 | | 12 day SMA | 29.03 | 29.5 | 29.8 | | 20 day SMA | 29.91 | 30.27 | 30.41 | | 35 day SMA | 26.36 | 26.12 | 25.85 | | 50 day SMA | 23.56 | 23.35 | 23.13 | | 100 day SMA | 20.25 | 20.17 | 20.08 | | 150 day SMA | 19.87 | 19.85 | 19.82 | | 200 day SMA | 19.07 | 19 | 18.93 |
|
|
