Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.34 and 17.93

Daily Target 116.93
Daily Target 217.15
Daily Target 317.516666666667
Daily Target 417.74
Daily Target 518.11

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 01 September 2026 17.38 (-1.53%) 17.36 17.29 - 17.88 0.6591 times
Mon 31 August 2026 17.65 (-0.95%) 17.55 17.39 - 17.97 0.7534 times
Fri 28 August 2026 17.82 (-0.94%) 17.99 17.42 - 18.16 0.7046 times
Thu 27 August 2026 17.99 (0.56%) 17.92 17.48 - 18.21 0.6287 times
Wed 26 August 2026 17.89 (1.53%) 17.43 17.15 - 17.97 1.0466 times
Tue 25 August 2026 17.62 (5.13%) 16.98 16.92 - 17.64 0.7436 times
Mon 24 August 2026 16.76 (-1.99%) 17.02 16.33 - 17.06 1.3237 times
Fri 21 August 2026 17.10 (-3.77%) 17.75 17.01 - 17.83 1.1563 times
Thu 20 August 2026 17.77 (-2.42%) 18.12 17.48 - 18.61 0.787 times
Wed 19 August 2026 18.21 (5.63%) 17.45 17.38 - 18.34 2.1968 times
Tue 18 August 2026 17.24 (-1.65%) 17.25 17.08 - 17.73 0.6528 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17 and 17.68

Weekly Target 116.87
Weekly Target 217.12
Weekly Target 317.546666666667
Weekly Target 417.8
Weekly Target 518.23

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 01 September 2026 17.38 (-2.47%) 17.55 17.29 - 17.97 0.2861 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.9006 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.2123 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6758 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.1825 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.2252 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.6472 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.1276 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.8488 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8939 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.9713 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 17.34 and 17.93

Monthly Target 116.93
Monthly Target 217.15
Monthly Target 317.516666666667
Monthly Target 417.74
Monthly Target 518.11

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 01 September 2026 17.38 (-1.53%) 17.36 17.29 - 17.88 0.0255 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7865 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.2004 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1334 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.1228 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9123 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7901 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0912 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7618 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1759 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9536 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.58
20 day DMA 17.3
35 day DMA 16.89
50 day DMA 16.68
100 day DMA 16.27
150 day DMA 14.76
200 day DMA 14.31

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.717.73
12 day EMA17.4917.5117.48
20 day EMA17.2917.2817.24
35 day EMA1716.9816.94
50 day EMA16.6916.6616.62

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7917.62
12 day SMA17.5817.5417.52
20 day SMA17.317.2417.13
35 day SMA16.8916.8616.8
50 day SMA16.6816.6116.53
100 day SMA16.2716.2116.13
150 day SMA14.7614.7314.69
200 day SMA14.3114.2814.25
Back to top | Use Dark Theme