Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.74 and 12.88
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.11 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 2.0884 times | Tue 14 April 2026 | 11.30 (5.41%) | 10.90 | 10.85 - 11.38 | 1.0271 times | Mon 13 April 2026 | 10.72 (1.32%) | 10.41 | 10.40 - 10.77 | 0.7977 times | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.8384 times | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 1.0121 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.237 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.4196 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.396 times | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.1952 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.9886 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.2605 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.29 and 13.33
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.17 (15.03%) | 10.41 | 10.40 - 12.44 | 0.5826 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5811 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7186 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8771 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5794 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.6518 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.3267 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.1001 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0312 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.5515 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 3.7039 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.16 and 13.46
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.17 (11.65%) | 11.03 | 10.14 - 12.44 | 0.2917 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7501 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9853 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7232 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1164 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9053 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1686 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9789 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9687 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1118 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0948 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.2 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 10.91 | 10.71 |
| 12 day EMA | 11.15 | 10.97 | 10.91 |
| 20 day EMA | 11.28 | 11.19 | 11.18 |
| 35 day EMA | 11.43 | 11.39 | 11.4 |
| 50 day EMA | 11.73 | 11.71 | 11.73 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.88 | 10.69 |
| 12 day SMA | 10.84 | 10.74 | 10.78 |
| 20 day SMA | 11.2 | 11.21 | 11.25 |
| 35 day SMA | 12.01 | 11.98 | 11.98 |
| 50 day SMA | 11.72 | 11.72 | 11.74 |
| 100 day SMA | 12.35 | 12.34 | 12.34 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 12.83 | 12.86 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.