Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 10.6 and 11.18
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.63 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.4172 times | Fri 20 February 2026 | 11.36 (-0.26%) | 11.31 | 11.11 - 11.47 | 0.3687 times | Thu 19 February 2026 | 11.39 (-0.09%) | 11.28 | 11.04 - 11.47 | 0.3545 times | Wed 18 February 2026 | 11.40 (2.43%) | 11.05 | 10.95 - 11.45 | 0.5133 times | Tue 17 February 2026 | 11.13 (1.27%) | 11.14 | 10.69 - 11.36 | 0.7013 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 1.0364 times | Fri 13 February 2026 | 10.99 (-12.29%) | 12.54 | 10.93 - 12.99 | 1.0453 times | Thu 12 February 2026 | 12.53 (19.33%) | 14.40 | 12.01 - 14.97 | 4.8246 times | Wed 11 February 2026 | 10.50 (0.29%) | 10.48 | 10.15 - 10.53 | 0.2708 times | Tue 10 February 2026 | 10.47 (4.39%) | 10.10 | 10.09 - 10.64 | 0.4678 times | Mon 09 February 2026 | 10.03 (-1.08%) | 10.12 | 9.82 - 10.20 | 0.3519 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.6 and 11.18
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.1961 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.9107 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.4871 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 3.2711 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.542 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.7236 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.5959 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.8327 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.8743 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.5666 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4718 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 7.83 and 12.98
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.98 (-11.45%) | 12.28 | 9.82 - 14.97 | 1.4095 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7172 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1071 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8978 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1588 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9708 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9607 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1025 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0857 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.59 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5146 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.29 | 11.26 |
| 12 day EMA | 11.28 | 11.33 | 11.33 |
| 20 day EMA | 11.54 | 11.6 | 11.63 |
| 35 day EMA | 11.92 | 11.98 | 12.02 |
| 50 day EMA | 12.5 | 12.56 | 12.61 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.18 |
| 12 day SMA | 10.99 | 10.92 | 10.94 |
| 20 day SMA | 11.4 | 11.51 | 11.62 |
| 35 day SMA | 12.46 | 12.52 | 12.57 |
| 50 day SMA | 12.66 | 12.7 | 12.73 |
| 100 day SMA | 12.72 | 12.74 | 12.75 |
| 150 day SMA | 12.57 | 12.61 | 12.64 |
| 200 day SMA | 13.81 | 13.84 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.