JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 77.34 and 78.6 | Daily Target 1 | 77.09 | | Daily Target 2 | 77.58 | | Daily Target 3 | 78.353333333333 | | Daily Target 4 | 78.84 | | Daily Target 5 | 79.61 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.06 (-1.13%) |
78.95 |
77.87 - 79.13 |
0.5374 times |
Thu 10 July 2025 |
78.95 (0.15%) |
79.03 |
78.76 - 79.71 |
2.6801 times |
Wed 09 July 2025 |
78.83 (0.46%) |
78.82 |
78.31 - 78.99 |
1.5916 times |
Tue 08 July 2025 |
78.47 (0%) |
78.78 |
78.19 - 78.85 |
2.0055 times |
Mon 07 July 2025 |
78.47 (-1.03%) |
79.05 |
78.22 - 79.27 |
0.4985 times |
Thu 03 July 2025 |
79.29 (1.28%) |
78.90 |
78.76 - 79.29 |
0.6494 times |
Wed 02 July 2025 |
78.29 (0.71%) |
77.94 |
77.74 - 78.42 |
0.4528 times |
Tue 01 July 2025 |
77.74 (0.12%) |
77.97 |
77.23 - 78.40 |
0.4253 times |
Mon 30 June 2025 |
77.65 (0.36%) |
77.92 |
77.43 - 77.92 |
0.4528 times |
Fri 27 June 2025 |
77.37 (0.45%) |
77.43 |
76.77 - 77.85 |
0.7066 times |
Thu 26 June 2025 |
77.02 (1.34%) |
76.43 |
76.20 - 77.03 |
0.2767 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 77.05 and 78.89 | Weekly Target 1 | 76.71 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 78.546666666667 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 80.39 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.06 (-1.55%) |
79.05 |
77.87 - 79.71 |
2.3712 times |
Thu 03 July 2025 |
79.29 (2.48%) |
77.92 |
77.23 - 79.29 |
0.6421 times |
Fri 27 June 2025 |
77.37 (2.82%) |
75.05 |
74.50 - 77.85 |
1.6616 times |
Fri 20 June 2025 |
75.25 (1.37%) |
75.29 |
74.69 - 76.14 |
0.3922 times |
Fri 13 June 2025 |
74.23 (-2.88%) |
76.83 |
74.23 - 78.19 |
0.5954 times |
Fri 06 June 2025 |
76.43 (3.05%) |
73.92 |
73.31 - 76.43 |
0.9832 times |
Fri 30 May 2025 |
74.17 (1.53%) |
74.41 |
73.21 - 74.96 |
0.8097 times |
Fri 23 May 2025 |
73.05 (-3.09%) |
74.08 |
72.40 - 75.50 |
0.6265 times |
Fri 16 May 2025 |
75.38 (3.87%) |
75.28 |
73.88 - 75.60 |
1.2471 times |
Fri 09 May 2025 |
72.57 (1.52%) |
71.25 |
70.69 - 73.22 |
0.671 times |
Fri 02 May 2025 |
71.48 (4.15%) |
69.29 |
68.01 - 71.74 |
0.7882 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 77.65 and 80.13 | Monthly Target 1 | 75.85 | | Monthly Target 2 | 76.96 | | Monthly Target 3 | 78.333333333333 | | Monthly Target 4 | 79.44 | | Monthly Target 5 | 80.81 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.06 (0.53%) |
77.97 |
77.23 - 79.71 |
0.666 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.8781 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.898 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
2.0613 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.9707 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.0469 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.6628 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.6921 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.6913 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4327 times |
Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.3988 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 78.56 | | 12 day DMA | 78.01 | | 20 day DMA | 77.19 | | 35 day DMA | 76.09 | | 50 day DMA | 75.04 | | 100 day DMA | 72.35 | | 150 day DMA | 74.05 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 78.65 | 78.5 | | 12 day EMA | 77.98 | 77.96 | 77.78 | | 20 day EMA | 77.3 | 77.22 | 77.04 | | 35 day EMA | 76.01 | 75.89 | 75.71 | | 50 day EMA | 74.77 | 74.64 | 74.46 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.56 | 78.8 | 78.67 | | 12 day SMA | 78.01 | 77.91 | 77.68 | | 20 day SMA | 77.19 | 77.09 | 76.94 | | 35 day SMA | 76.09 | 76 | 75.89 | | 50 day SMA | 75.04 | 74.86 | 74.65 | | 100 day SMA | 72.35 | 72.34 | 72.31 | | 150 day SMA | 74.05 | 74.07 | 74.07 | | 200 day SMA | 74.08 | 74.04 | 73.99 |
|
|
