JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 81.9 and 83.09 | Daily Target 1 | 81.65 | | Daily Target 2 | 82.15 | | Daily Target 3 | 82.84 | | Daily Target 4 | 83.34 | | Daily Target 5 | 84.03 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.65 (-0.86%) |
83.53 |
82.34 - 83.53 |
0.627 times |
Thu 28 August 2025 |
83.37 (0.46%) |
83.36 |
83.04 - 83.48 |
0.5595 times |
Wed 27 August 2025 |
82.99 (0.37%) |
82.63 |
82.63 - 83.16 |
0.4984 times |
Tue 26 August 2025 |
82.68 (0.76%) |
82.15 |
82.15 - 82.69 |
2.1479 times |
Mon 25 August 2025 |
82.06 (-0.32%) |
82.10 |
82.05 - 82.73 |
0.5241 times |
Fri 22 August 2025 |
82.32 (2.76%) |
80.66 |
80.46 - 82.79 |
0.7717 times |
Thu 21 August 2025 |
80.11 (0.24%) |
79.63 |
79.63 - 80.69 |
2.1608 times |
Wed 20 August 2025 |
79.92 (-0.3%) |
80.06 |
79.03 - 80.06 |
0.6945 times |
Tue 19 August 2025 |
80.16 (-1.09%) |
81.24 |
79.96 - 81.24 |
1.2026 times |
Mon 18 August 2025 |
81.04 (0.85%) |
80.40 |
80.40 - 81.04 |
0.8135 times |
Fri 15 August 2025 |
80.36 (-0.11%) |
80.40 |
79.99 - 80.58 |
4.4759 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 82.35 and 83.83 | Weekly Target 1 | 81.26 | | Weekly Target 2 | 81.96 | | Weekly Target 3 | 82.743333333333 | | Weekly Target 4 | 83.44 | | Weekly Target 5 | 84.22 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.65 (0.4%) |
82.10 |
82.05 - 83.53 |
0.5935 times |
Fri 22 August 2025 |
82.32 (2.44%) |
80.40 |
79.03 - 82.79 |
0.7687 times |
Fri 15 August 2025 |
80.36 (2.15%) |
79.01 |
78.44 - 81.45 |
2.6475 times |
Fri 08 August 2025 |
78.67 (0.9%) |
79.81 |
78.23 - 80.10 |
1.1354 times |
Fri 01 August 2025 |
77.97 (-2.05%) |
80.02 |
76.86 - 80.59 |
0.7788 times |
Fri 25 July 2025 |
79.60 (1.41%) |
78.66 |
77.64 - 79.91 |
0.4766 times |
Fri 18 July 2025 |
78.49 (0.55%) |
78.06 |
76.98 - 79.23 |
0.8377 times |
Fri 11 July 2025 |
78.06 (-1.55%) |
79.05 |
77.87 - 79.71 |
1.4008 times |
Thu 03 July 2025 |
79.29 (2.48%) |
77.92 |
77.23 - 79.29 |
0.3793 times |
Fri 27 June 2025 |
77.37 (2.82%) |
75.05 |
74.50 - 77.85 |
0.9816 times |
Fri 20 June 2025 |
75.25 (1.37%) |
75.29 |
74.69 - 76.14 |
0.2317 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 79.76 and 86.43 | Monthly Target 1 | 74.34 | | Monthly Target 2 | 78.5 | | Monthly Target 3 | 81.013333333333 | | Monthly Target 4 | 85.17 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.6592 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
1.1705 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.7073 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.7234 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.6605 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.782 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.8433 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.3395 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.5575 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.5569 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.3486 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 81.51 | | 20 day DMA | 80.59 | | 35 day DMA | 79.83 | | 50 day DMA | 79.12 | | 100 day DMA | 75.33 | | 150 day DMA | 74.6 | | 200 day DMA | 75.34 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.59 | 82.56 | 82.16 | | 12 day EMA | 81.74 | 81.57 | 81.24 | | 20 day EMA | 81.03 | 80.86 | 80.6 | | 35 day EMA | 80.04 | 79.89 | 79.68 | | 50 day EMA | 79.22 | 79.08 | 78.91 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 82.68 | 82.03 | | 12 day SMA | 81.51 | 81.41 | 81.17 | | 20 day SMA | 80.59 | 80.42 | 80.24 | | 35 day SMA | 79.83 | 79.73 | 79.6 | | 50 day SMA | 79.12 | 78.97 | 78.79 | | 100 day SMA | 75.33 | 75.14 | 74.94 | | 150 day SMA | 74.6 | 74.57 | 74.54 | | 200 day SMA | 75.34 | 75.29 | 75.23 |
|
|
