Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 95.59 and 97.24
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.873333333333 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 97.52 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.39 (1.3%) | 95.35 | 94.79 - 96.44 | 1.0428 times | Mon 01 June 2026 | 95.15 (-0.49%) | 94.56 | 93.01 - 95.65 | 1.799 times | Fri 29 May 2026 | 95.62 (-0.05%) | 95.62 | 94.55 - 95.74 | 0.5906 times | Thu 28 May 2026 | 95.67 (0.37%) | 94.73 | 94.15 - 96.03 | 1.2926 times | Wed 27 May 2026 | 95.32 (0.18%) | 95.46 | 94.96 - 95.80 | 0.683 times | Tue 26 May 2026 | 95.15 (2.1%) | 94.12 | 94.12 - 95.38 | 0.8676 times | Fri 22 May 2026 | 93.19 (1.08%) | 93.18 | 92.67 - 93.41 | 0.7862 times | Thu 21 May 2026 | 92.19 (0.86%) | 91.04 | 90.36 - 92.53 | 1.2301 times | Wed 20 May 2026 | 91.40 (2.48%) | 89.46 | 89.46 - 91.56 | 0.8201 times | Tue 19 May 2026 | 89.19 (-1.46%) | 89.89 | 88.32 - 90.14 | 0.888 times | Mon 18 May 2026 | 90.51 (-1.46%) | 92.17 | 89.82 - 92.17 | 1.6836 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.7 and 98.13
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.39 (0.81%) | 94.56 | 93.01 - 96.44 | 0.5636 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.681 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.0725 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.2047 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.2477 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5803 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.8676 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.1293 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6941 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.9594 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.8554 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.7 and 98.13
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.39 (0.81%) | 94.56 | 93.01 - 96.44 | 0.1659 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.4586 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.4172 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.6158 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9653 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0805 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7187 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8076 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.825 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.9453 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.9631 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.22 |
| 35 day DMA | 91.42 |
| 50 day DMA | 88.41 |
| 100 day DMA | 86.44 |
| 150 day DMA | 85.26 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 94.94 | 94.84 |
| 12 day EMA | 94.2 | 93.8 | 93.55 |
| 20 day EMA | 93.02 | 92.67 | 92.41 |
| 35 day EMA | 90.64 | 90.3 | 90.01 |
| 50 day EMA | 88.36 | 88.03 | 87.74 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.38 | 94.99 |
| 12 day SMA | 93.47 | 93.29 | 93.12 |
| 20 day SMA | 93.22 | 92.95 | 92.64 |
| 35 day SMA | 91.42 | 91.17 | 90.92 |
| 50 day SMA | 88.41 | 88.07 | 87.71 |
| 100 day SMA | 86.44 | 86.32 | 86.22 |
| 150 day SMA | 85.26 | 85.19 | 85.13 |
| 200 day SMA | 84.81 | 84.73 | 84.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.