Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 82.73 and 84.99
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.516666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.78 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (-2.24%) | 85.84 | 83.58 - 85.84 | 0.8717 times | Fri 20 February 2026 | 86.06 (0.54%) | 85.41 | 85.28 - 86.79 | 0.9197 times | Thu 19 February 2026 | 85.60 (-0.34%) | 85.40 | 84.90 - 85.62 | 0.9885 times | Wed 18 February 2026 | 85.89 (0.43%) | 85.73 | 85.55 - 87.37 | 0.9805 times | Tue 17 February 2026 | 85.52 (-0.38%) | 85.78 | 84.61 - 86.20 | 1.0013 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 1.0317 times | Fri 13 February 2026 | 85.85 (1.69%) | 85.14 | 84.48 - 86.40 | 1.0317 times | Thu 12 February 2026 | 84.42 (-2.54%) | 87.58 | 84.42 - 87.59 | 1.406 times | Wed 11 February 2026 | 86.62 (0.01%) | 87.70 | 85.49 - 87.73 | 1.0205 times | Tue 10 February 2026 | 86.61 (-0.41%) | 87.01 | 86.36 - 87.09 | 0.7486 times | Mon 09 February 2026 | 86.97 (0.58%) | 86.66 | 86.27 - 87.29 | 0.4431 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.73 and 84.99
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.516666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (-2.24%) | 85.84 | 83.58 - 85.84 | 0.2267 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 1.0114 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2682 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 1.209 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.298 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.9773 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.9486 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.2957 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.3055 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4596 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.4467 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 81.1 and 85.93
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (-0.88%) | 84.59 | 82.90 - 87.73 | 1.0076 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.4235 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9468 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0639 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0869 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2453 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2688 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8807 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5322 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5443 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.2494 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 85.83 |
| 20 day DMA | 85.71 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.12 |
| 100 day DMA | 83.96 |
| 150 day DMA | 83.32 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.82 | 85.7 |
| 12 day EMA | 85.55 | 85.81 | 85.76 |
| 20 day EMA | 85.63 | 85.79 | 85.76 |
| 35 day EMA | 85.29 | 85.36 | 85.32 |
| 50 day EMA | 85.02 | 85.06 | 85.02 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.78 | 85.74 |
| 12 day SMA | 85.83 | 85.76 | 85.6 |
| 20 day SMA | 85.71 | 85.88 | 85.94 |
| 35 day SMA | 85.95 | 85.9 | 85.77 |
| 50 day SMA | 85.12 | 85.13 | 85.08 |
| 100 day SMA | 83.96 | 83.96 | 83.94 |
| 150 day SMA | 83.32 | 83.28 | 83.23 |
| 200 day SMA | 81.49 | 81.42 | 81.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.