JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 83.55 and 84.58 | Daily Target 1 | 82.75 | | Daily Target 2 | 83.32 | | Daily Target 3 | 83.776666666667 | | Daily Target 4 | 84.35 | | Daily Target 5 | 84.81 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.90 (0.29%) |
83.64 |
83.20 - 84.23 |
0.4512 times |
Thu 30 October 2025 |
83.66 (-1.06%) |
83.67 |
83.56 - 84.98 |
1.2664 times |
Wed 29 October 2025 |
84.56 (-0.7%) |
85.34 |
84.05 - 85.81 |
0.8224 times |
Tue 28 October 2025 |
85.16 (-0.37%) |
85.44 |
84.89 - 85.53 |
0.4973 times |
Mon 27 October 2025 |
85.48 (0.04%) |
86.20 |
85.11 - 86.33 |
0.6938 times |
Fri 24 October 2025 |
85.45 (1.51%) |
85.63 |
85.42 - 86.02 |
1.0019 times |
Thu 23 October 2025 |
84.18 (2.1%) |
83.02 |
82.94 - 84.42 |
0.6793 times |
Wed 22 October 2025 |
82.45 (-1.72%) |
83.47 |
81.59 - 83.63 |
2.7681 times |
Tue 21 October 2025 |
83.89 (0.11%) |
83.80 |
82.83 - 84.06 |
0.524 times |
Mon 20 October 2025 |
83.80 (1.81%) |
83.37 |
83.16 - 84.01 |
1.2955 times |
Fri 17 October 2025 |
82.31 (-0.63%) |
82.13 |
81.60 - 82.64 |
1.0893 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 81.99 and 85.12 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 82.62 | | Weekly Target 3 | 84.476666666667 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 87.61 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.90 (-1.81%) |
86.20 |
83.20 - 86.33 |
0.6883 times |
Fri 24 October 2025 |
85.45 (3.81%) |
83.37 |
81.59 - 86.02 |
1.1564 times |
Fri 17 October 2025 |
82.31 (3.04%) |
81.73 |
80.56 - 84.34 |
1.1721 times |
Fri 10 October 2025 |
79.88 (-3.54%) |
84.72 |
79.83 - 84.72 |
0.9707 times |
Fri 03 October 2025 |
82.81 (-2.02%) |
85.58 |
82.73 - 88.16 |
1.0658 times |
Fri 26 September 2025 |
84.52 (-2.2%) |
86.59 |
82.91 - 87.31 |
1.54 times |
Fri 19 September 2025 |
86.42 (2.05%) |
85.20 |
84.11 - 87.12 |
0.9671 times |
Fri 12 September 2025 |
84.68 (1.57%) |
83.87 |
82.96 - 85.65 |
1.8694 times |
Fri 05 September 2025 |
83.37 (0.87%) |
81.33 |
81.26 - 84.11 |
0.4829 times |
Fri 29 August 2025 |
82.65 (0%) |
83.53 |
82.34 - 83.53 |
0.0873 times |
Fri 29 August 2025 |
82.65 (0.4%) |
82.10 |
82.05 - 83.53 |
0.6064 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 81.87 and 88.37 | Monthly Target 1 | 76.85 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 83.353333333333 | | Monthly Target 4 | 86.88 | | Monthly Target 5 | 89.85 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.90 (0.35%) |
83.31 |
79.83 - 86.33 |
1.1836 times |
Tue 30 September 2025 |
83.61 (1.16%) |
81.33 |
81.26 - 88.16 |
1.3807 times |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.4068 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
0.9765 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.5901 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.6035 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.3853 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.6524 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.7036 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.1175 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.4651 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 84.55 | | 12 day DMA | 83.97 | | 20 day DMA | 83.38 | | 35 day DMA | 83.95 | | 50 day DMA | 83.73 | | 100 day DMA | 81.09 | | 150 day DMA | 77.61 | | 200 day DMA | 76.76 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 84.35 | 84.69 | | 12 day EMA | 84.02 | 84.04 | 84.11 | | 20 day EMA | 83.84 | 83.83 | 83.85 | | 35 day EMA | 83.6 | 83.58 | 83.58 | | 50 day EMA | 83.55 | 83.54 | 83.54 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.55 | 84.86 | 84.97 | | 12 day SMA | 83.97 | 83.95 | 83.88 | | 20 day SMA | 83.38 | 83.33 | 83.32 | | 35 day SMA | 83.95 | 83.97 | 84.03 | | 50 day SMA | 83.73 | 83.7 | 83.63 | | 100 day SMA | 81.09 | 81.01 | 80.93 | | 150 day SMA | 77.61 | 77.52 | 77.42 | | 200 day SMA | 76.76 | 76.72 | 76.68 |
|
|
