JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 64.95 and 66.53 | Daily Target 1 | 64.58 | | Daily Target 2 | 65.32 | | Daily Target 3 | 66.156666666667 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.74 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0.4382 times |
| Wed 16 April 2025 |
66.07 (-1.52%) |
66.74 |
65.41 - 66.99 |
0 times |
| Tue 15 April 2025 |
67.09 (-0.19%) |
67.21 |
66.87 - 67.87 |
1.0668 times |
| Mon 14 April 2025 |
67.22 (1.34%) |
67.95 |
66.39 - 67.95 |
0.5582 times |
| Fri 11 April 2025 |
66.33 (1.58%) |
65.26 |
64.48 - 66.52 |
0.4528 times |
| Thu 10 April 2025 |
65.30 (-3.79%) |
66.16 |
63.63 - 66.36 |
1.1743 times |
| Wed 09 April 2025 |
67.87 (8.56%) |
61.68 |
61.67 - 68.32 |
3.5084 times |
| Tue 08 April 2025 |
62.52 (-1.93%) |
66.41 |
61.65 - 66.41 |
2.8013 times |
| Mon 07 April 2025 |
63.75 (-0.59%) |
61.52 |
60.99 - 66.31 |
4.1162 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 64.95 and 66.53 | Weekly Target 1 | 64.58 | | Weekly Target 2 | 65.32 | | Weekly Target 3 | 66.156666666667 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 67.74 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
| Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0.1334 times |
| Wed 16 April 2025 |
66.07 (-0.39%) |
67.95 |
65.41 - 67.95 |
0.4946 times |
| Fri 11 April 2025 |
66.33 (3.43%) |
61.52 |
60.99 - 68.32 |
3.6683 times |
| Fri 04 April 2025 |
64.13 (-7.15%) |
68.71 |
63.05 - 71.21 |
2.262 times |
| Fri 28 March 2025 |
69.07 (-1.62%) |
71.28 |
68.84 - 72.36 |
0.3385 times |
| Fri 21 March 2025 |
70.21 (0.75%) |
70.13 |
69.02 - 71.56 |
0.8803 times |
| Fri 14 March 2025 |
69.69 (-2.38%) |
70.22 |
67.96 - 71.14 |
1.4604 times |
| Fri 07 March 2025 |
71.39 (-2.41%) |
72.58 |
69.43 - 72.77 |
0.7626 times |
| Fri 28 February 2025 |
73.15 (-0.08%) |
73.58 |
71.70 - 74.73 |
0.5524 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 58.42 and 68.64 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 66.09 | | Monthly Target 4 | 71.19 | | Monthly Target 5 | 76.31 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.07 (-5.6%) |
69.57 |
60.99 - 71.21 |
1.9644 times |
| Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
1.0791 times |
| Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.1637 times |
| Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.8484 times |
| Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.7693 times |
| Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.7685 times |
| Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.481 times |
| Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.4433 times |
| Fri 30 August 2024 |
71.14 (-0.64%) |
71.83 |
65.02 - 72.07 |
0.4978 times |
| Wed 31 July 2024 |
71.60 (7.64%) |
66.83 |
65.85 - 72.53 |
0.9845 times |
| Fri 28 June 2024 |
66.52 (-1.25%) |
67.64 |
65.58 - 67.91 |
0.4458 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 65.71 | | 20 day DMA | 67.46 | | 35 day DMA | 68.77 | | 50 day DMA | 70.81 | | 100 day DMA | 74.21 | | 150 day DMA | 73.79 | | 200 day DMA | 72.57 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.18 | 66.24 | 66.32 | | 12 day EMA | 66.58 | 66.67 | 66.78 | | 20 day EMA | 67.36 | 67.5 | 67.65 | | 35 day EMA | 69.11 | 69.29 | 69.48 | | 50 day EMA | 70.93 | 71.13 | 71.34 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 66.5 | 66.56 | | 12 day SMA | 65.71 | 65.81 | 66.22 | | 20 day SMA | 67.46 | 67.68 | 67.94 | | 35 day SMA | 68.77 | 68.95 | 69.16 | | 50 day SMA | 70.81 | 71.06 | 71.28 | | 100 day SMA | 74.21 | 74.34 | 74.47 | | 150 day SMA | 73.79 | 73.8 | 73.82 | | 200 day SMA | 72.57 | 72.57 | 72.57 |
|
|
