Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 95.27 and 96.49
| Daily Target 1 | 95.04 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.263333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 97.48 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 0.7185 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.591 times | Mon 20 July 2026 | 95.19 (-0.38%) | 96.23 | 95.09 - 96.60 | 1.267 times | Fri 17 July 2026 | 95.55 (-0.03%) | 94.31 | 93.63 - 96.00 | 1.1125 times | Thu 16 July 2026 | 95.58 (-1.39%) | 96.67 | 95.39 - 97.27 | 1.0867 times | Wed 15 July 2026 | 96.93 (0.09%) | 97.43 | 95.91 - 97.43 | 1.2812 times | Tue 14 July 2026 | 96.84 (0.93%) | 96.99 | 96.02 - 96.99 | 1.1164 times | Mon 13 July 2026 | 95.95 (-1.51%) | 97.05 | 95.57 - 97.35 | 1.3932 times | Fri 10 July 2026 | 97.42 (-1.11%) | 98.80 | 97.15 - 98.80 | 0.6665 times | Thu 09 July 2026 | 98.51 (1.99%) | 97.80 | 97.75 - 99.05 | 0.767 times | Wed 08 July 2026 | 96.59 (-0.89%) | 96.87 | 95.28 - 97.18 | 2.0366 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.5 and 96.54
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.95 (0.42%) | 96.23 | 95.09 - 97.13 | 0.5527 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.285 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.0974 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6132 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8593 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.7629 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.54 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.4905 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.6986 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.1002 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.2358 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 90.76 and 98.83
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 97.093333333333 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.95 (-5.23%) | 100.27 | 93.63 - 101.70 | 0.8413 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2519 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2975 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2607 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4373 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8587 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9612 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6393 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7184 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7339 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8408 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 96.59 |
| 20 day DMA | 97.52 |
| 35 day DMA | 96.85 |
| 50 day DMA | 95.76 |
| 100 day DMA | 90.08 |
| 150 day DMA | 88.47 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.3 | 95.88 |
| 12 day EMA | 96.6 | 96.72 | 96.64 |
| 20 day EMA | 96.73 | 96.81 | 96.78 |
| 35 day EMA | 96.23 | 96.25 | 96.2 |
| 50 day EMA | 95.49 | 95.47 | 95.4 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.08 | 96.02 |
| 12 day SMA | 96.59 | 96.83 | 96.88 |
| 20 day SMA | 97.52 | 97.58 | 97.65 |
| 35 day SMA | 96.85 | 96.82 | 96.78 |
| 50 day SMA | 95.76 | 95.69 | 95.57 |
| 100 day SMA | 90.08 | 89.99 | 89.88 |
| 150 day SMA | 88.47 | 88.38 | 88.29 |
| 200 day SMA | 87.07 | 87 | 86.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.