JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 82.78 and 83.64 | Daily Target 1 | 82.07 | | Daily Target 2 | 82.63 | | Daily Target 3 | 82.93 | | Daily Target 4 | 83.49 | | Daily Target 5 | 83.79 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.19 (1.27%) |
82.37 |
82.37 - 83.23 |
0.772 times |
Thu 18 December 2025 |
82.15 (1.17%) |
82.35 |
81.85 - 82.86 |
1.2479 times |
Wed 17 December 2025 |
81.20 (-1.5%) |
82.62 |
81.20 - 83.08 |
1.4276 times |
Tue 16 December 2025 |
82.44 (-0.54%) |
83.01 |
81.96 - 83.15 |
0.7188 times |
Mon 15 December 2025 |
82.89 (-0.99%) |
84.46 |
82.89 - 84.46 |
1.0183 times |
Fri 12 December 2025 |
83.72 (-2.44%) |
85.78 |
83.64 - 85.78 |
0.7488 times |
Thu 11 December 2025 |
85.81 (1.35%) |
84.72 |
84.72 - 85.97 |
0.6589 times |
Wed 10 December 2025 |
84.67 (1.32%) |
83.44 |
83.31 - 85.38 |
1.1947 times |
Tue 09 December 2025 |
83.57 (0.11%) |
83.57 |
83.07 - 84.10 |
0.8619 times |
Mon 08 December 2025 |
83.48 (0.32%) |
83.92 |
83.07 - 83.92 |
1.3511 times |
Fri 05 December 2025 |
83.21 (-0.13%) |
83.47 |
83.00 - 83.78 |
2.0832 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 80.57 and 83.83 | Weekly Target 1 | 79.69 | | Weekly Target 2 | 81.44 | | Weekly Target 3 | 82.95 | | Weekly Target 4 | 84.7 | | Weekly Target 5 | 86.21 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.19 (-0.63%) |
84.46 |
81.20 - 84.46 |
0.717 times |
Fri 12 December 2025 |
83.72 (0.61%) |
83.92 |
83.07 - 85.97 |
0.6659 times |
Fri 05 December 2025 |
83.21 (-0.18%) |
82.45 |
81.98 - 83.87 |
1.9453 times |
Fri 28 November 2025 |
83.36 (4.91%) |
79.82 |
79.82 - 83.60 |
1.7258 times |
Fri 21 November 2025 |
79.46 (-2.37%) |
81.07 |
77.55 - 81.83 |
1.3756 times |
Fri 14 November 2025 |
81.39 (-2.09%) |
84.51 |
79.80 - 84.93 |
1.0401 times |
Fri 07 November 2025 |
83.13 (-0.92%) |
82.27 |
81.09 - 84.81 |
0.5477 times |
Fri 31 October 2025 |
83.90 (0%) |
83.64 |
83.20 - 84.23 |
0.0856 times |
Fri 31 October 2025 |
83.90 (-1.81%) |
86.20 |
83.20 - 86.33 |
0.7078 times |
Fri 24 October 2025 |
85.45 (3.81%) |
83.37 |
81.59 - 86.02 |
1.1892 times |
Fri 17 October 2025 |
82.31 (3.04%) |
81.73 |
80.56 - 84.34 |
1.2053 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 82.2 and 86.97 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 83.453333333333 | | Monthly Target 4 | 85.71 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.19 (-0.2%) |
82.45 |
81.20 - 85.97 |
0.8195 times |
Fri 28 November 2025 |
83.36 (-0.64%) |
82.27 |
77.55 - 84.93 |
1.1545 times |
Fri 31 October 2025 |
83.90 (0.35%) |
83.31 |
79.83 - 86.33 |
1.1795 times |
Tue 30 September 2025 |
83.61 (1.16%) |
81.33 |
81.26 - 88.16 |
1.3514 times |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.3768 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
0.9557 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.5775 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.5907 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.3558 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.6385 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.6886 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 82.37 | | 12 day DMA | 83.3 | | 20 day DMA | 82.82 | | 35 day DMA | 82.53 | | 50 day DMA | 82.81 | | 100 day DMA | 82.68 | | 150 day DMA | 80.71 | | 200 day DMA | 77.85 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.7 | 82.46 | 82.61 | | 12 day EMA | 82.87 | 82.81 | 82.93 | | 20 day EMA | 82.81 | 82.77 | 82.83 | | 35 day EMA | 82.91 | 82.89 | 82.93 | | 50 day EMA | 82.78 | 82.76 | 82.78 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.37 | 82.48 | 83.21 | | 12 day SMA | 83.3 | 83.31 | 83.3 | | 20 day SMA | 82.82 | 82.54 | 82.4 | | 35 day SMA | 82.53 | 82.54 | 82.61 | | 50 day SMA | 82.81 | 82.8 | 82.82 | | 100 day SMA | 82.68 | 82.65 | 82.62 | | 150 day SMA | 80.71 | 80.65 | 80.6 | | 200 day SMA | 77.85 | 77.79 | 77.73 |
|
|
