JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 92.78 and 93.74

Daily Target 191.99
Daily Target 292.61
Daily Target 392.953333333333
Daily Target 493.57
Daily Target 593.91

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 04 September 2026 93.22 (0.52%) 92.34 92.34 - 93.30 1.2282 times
Thu 03 September 2026 92.74 (0.57%) 92.67 91.95 - 92.80 0.8834 times
Wed 02 September 2026 92.21 (1.1%) 91.72 91.62 - 92.27 0.7948 times
Tue 01 September 2026 91.21 (-1.6%) 92.36 91.06 - 92.36 0.644 times
Mon 31 August 2026 92.69 (-0.57%) 92.92 92.04 - 93.42 0.7493 times
Fri 28 August 2026 93.22 (-1.9%) 95.13 93.12 - 95.13 1.1444 times
Thu 27 August 2026 95.03 (0.27%) 95.03 94.86 - 95.45 1.0893 times
Wed 26 August 2026 94.77 (0.14%) 94.66 94.42 - 95.04 0.9935 times
Tue 25 August 2026 94.64 (0.67%) 94.11 94.05 - 94.88 1.2042 times
Mon 24 August 2026 94.01 (-1.1%) 94.98 93.72 - 94.98 1.2689 times
Fri 21 August 2026 95.06 (0.69%) 95.31 94.36 - 95.31 0.7948 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 92.14 and 94.5

Weekly Target 190.21
Weekly Target 291.71
Weekly Target 392.566666666667
Weekly Target 494.07
Weekly Target 594.93

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6446 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.8546 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.8029 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.2354 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.0886 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.1184 times
Fri 24 July 2026 94.56 (0%) 95.56 94.46 - 95.80 0.1199 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 1.0398 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.6697 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.426 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.7968 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 92.14 and 94.38

Monthly Target 190.29
Monthly Target 291.75
Monthly Target 392.526666666667
Monthly Target 493.99
Monthly Target 594.77

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 04 September 2026 93.22 (0.57%) 92.36 91.06 - 93.30 0.1071 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.8237 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1756 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2823 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.329 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2913 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4722 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8795 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9845 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6548 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7358 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 92.41
12 day DMA 93.6
20 day DMA 94.8
35 day DMA 94.83
50 day DMA 95.66
100 day DMA 94.44
150 day DMA 90.6
200 day DMA 89.01

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8892.7192.7
12 day EMA93.5793.6393.79
20 day EMA94.1794.2794.43
35 day EMA94.9995.0995.23
50 day EMA95.5295.6195.73

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4192.4192.87
12 day SMA93.693.8194.08
20 day SMA94.894.9895.11
35 day SMA94.8394.8994.97
50 day SMA95.6695.7595.86
100 day SMA94.4494.3894.33
150 day SMA90.690.5590.5
200 day SMA89.0188.9488.87
Back to top | Use Dark Theme