Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 86.53 and 87.66
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 87.363333333333 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.49 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.42 (-0.21%) | 87.70 | 86.77 - 87.90 | 0.5155 times | Tue 14 April 2026 | 87.60 (1.46%) | 87.23 | 87.00 - 88.06 | 0.6658 times | Mon 13 April 2026 | 86.34 (1.72%) | 84.29 | 84.04 - 86.42 | 1.6035 times | Fri 10 April 2026 | 84.88 (0.08%) | 85.28 | 84.47 - 85.31 | 0.6072 times | Thu 09 April 2026 | 84.81 (0.9%) | 84.01 | 83.75 - 85.18 | 0.9017 times | Wed 08 April 2026 | 84.05 (3.77%) | 84.34 | 83.49 - 84.85 | 1.3886 times | Tue 07 April 2026 | 81.00 (0.2%) | 80.40 | 79.90 - 81.24 | 1.046 times | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 1.4112 times | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.6522 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 1.2083 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 2.2152 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 85.73 and 89.75
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.506666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.42 (2.99%) | 84.29 | 84.04 - 88.06 | 0.5583 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 1.0735 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.9572 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1241 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4071 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.5112 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.5155 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9261 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7327 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.1943 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.8758 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.89 and 92.6
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.42 (10.17%) | 80.57 | 78.35 - 88.06 | 0.5785 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.7723 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.0588 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.1852 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7883 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8858 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9049 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0368 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0563 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7332 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4431 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 82.73 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.75 |
| 50 day DMA | 82.88 |
| 100 day DMA | 83.49 |
| 150 day DMA | 83.55 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 85.44 | 84.36 |
| 12 day EMA | 83.85 | 83.2 | 82.4 |
| 20 day EMA | 82.82 | 82.34 | 81.79 |
| 35 day EMA | 82.87 | 82.6 | 82.31 |
| 50 day EMA | 83.5 | 83.34 | 83.17 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.54 | 84.22 |
| 12 day SMA | 82.73 | 81.88 | 81.1 |
| 20 day SMA | 81.2 | 80.77 | 80.29 |
| 35 day SMA | 81.75 | 81.65 | 81.61 |
| 50 day SMA | 82.88 | 82.85 | 82.79 |
| 100 day SMA | 83.49 | 83.41 | 83.33 |
| 150 day SMA | 83.55 | 83.52 | 83.5 |
| 200 day SMA | 82.67 | 82.62 | 82.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.