Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 87.18 and 88.24
| Daily Target 1 | 86.35 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 88.47 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.54 (-0.62%) | 87.48 | 86.82 - 87.88 | 0.9412 times | Thu 22 October 2026 | 88.09 (-2%) | 88.59 | 87.65 - 88.84 | 0.8673 times | Wed 21 October 2026 | 89.89 (0.86%) | 89.70 | 89.43 - 90.25 | 0.9412 times | Tue 20 October 2026 | 89.12 (1.27%) | 87.88 | 87.78 - 89.65 | 1.1934 times | Mon 19 October 2026 | 88.00 (0.73%) | 87.92 | 87.81 - 88.51 | 0.8899 times | Fri 16 October 2026 | 87.36 (-2.45%) | 89.61 | 87.14 - 89.61 | 1.0539 times | Thu 15 October 2026 | 89.55 (1.36%) | 88.18 | 87.17 - 89.58 | 1.3266 times | Wed 14 October 2026 | 88.35 (-1.91%) | 89.40 | 87.74 - 89.66 | 0.8304 times | Tue 13 October 2026 | 90.07 (-0.13%) | 89.89 | 89.21 - 90.23 | 1.1318 times | Mon 12 October 2026 | 90.19 (-1.37%) | 91.34 | 90.19 - 91.34 | 0.8243 times | Fri 09 October 2026 | 91.44 (1.13%) | 91.09 | 90.41 - 91.59 | 0.8181 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 85.47 and 88.9
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.203333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.54 (0.21%) | 87.92 | 86.82 - 90.25 | 0.8537 times | Fri 16 October 2026 | 87.36 (-4.46%) | 91.34 | 87.14 - 91.34 | 0.9127 times | Fri 09 October 2026 | 91.44 (0.37%) | 91.06 | 89.76 - 92.52 | 0.8189 times | Fri 02 October 2026 | 91.10 (0.56%) | 89.82 | 88.46 - 91.58 | 1.4347 times | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7436 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.3851 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5281 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6505 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8624 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8102 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.2467 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.33 and 90.03
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.54 (-1.97%) | 89.41 | 86.82 - 92.52 | 0.5393 times | Wed 30 September 2026 | 89.30 (-3.66%) | 92.36 | 89.22 - 93.30 | 0.9665 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7574 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.0809 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.1791 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.222 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.1873 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3536 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8087 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9052 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6021 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.17 |
| 20 day DMA | 89.71 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.59 |
| 100 day DMA | 93.92 |
| 150 day DMA | 92.19 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.8 | 89.16 |
| 12 day EMA | 89.01 | 89.28 | 89.5 |
| 20 day EMA | 89.59 | 89.81 | 89.99 |
| 35 day EMA | 90.69 | 90.88 | 91.04 |
| 50 day EMA | 91.68 | 91.85 | 92 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.49 | 88.78 |
| 12 day SMA | 89.17 | 89.42 | 89.74 |
| 20 day SMA | 89.71 | 89.86 | 89.99 |
| 35 day SMA | 90.34 | 90.49 | 90.61 |
| 50 day SMA | 91.59 | 91.78 | 91.95 |
| 100 day SMA | 93.92 | 94.01 | 94.09 |
| 150 day SMA | 92.19 | 92.14 | 92.08 |
| 200 day SMA | 90.23 | 90.22 | 90.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.