IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.79 and 52.81 | Daily Target 1 | 52.78 | | Daily Target 2 | 52.79 | | Daily Target 3 | 52.8 | | Daily Target 4 | 52.81 | | Daily Target 5 | 52.82 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.80 (-0.41%) |
52.81 |
52.79 - 52.81 |
0.6878 times |
Thu 18 December 2025 |
53.02 (0.13%) |
53.02 |
52.99 - 53.04 |
1.9694 times |
Wed 17 December 2025 |
52.95 (-0.04%) |
52.95 |
52.93 - 52.97 |
1.5879 times |
Tue 16 December 2025 |
52.97 (0.09%) |
52.92 |
52.91 - 52.98 |
0.8552 times |
Mon 15 December 2025 |
52.92 (0.09%) |
52.93 |
52.89 - 52.96 |
1.6089 times |
Fri 12 December 2025 |
52.87 (-0.09%) |
52.88 |
52.87 - 52.91 |
0.4336 times |
Thu 11 December 2025 |
52.92 (0%) |
52.94 |
52.90 - 52.97 |
0.8104 times |
Wed 10 December 2025 |
52.92 (0.23%) |
52.79 |
52.78 - 52.92 |
0.7668 times |
Tue 09 December 2025 |
52.80 (-0.06%) |
52.85 |
52.78 - 52.86 |
0.6539 times |
Mon 08 December 2025 |
52.83 (-0.08%) |
52.87 |
52.80 - 52.87 |
0.6262 times |
Fri 05 December 2025 |
52.87 (-0.02%) |
53.00 |
52.84 - 53.00 |
0.4781 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.67 and 52.92 | Weekly Target 1 | 52.63 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 52.876666666667 | | Weekly Target 4 | 52.96 | | Weekly Target 5 | 53.13 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.80 (-0.13%) |
52.93 |
52.79 - 53.04 |
1.5778 times |
Fri 12 December 2025 |
52.87 (0%) |
52.87 |
52.78 - 52.97 |
0.7739 times |
Fri 05 December 2025 |
52.87 (-0.45%) |
52.85 |
52.83 - 53.00 |
0.8808 times |
Fri 28 November 2025 |
53.11 (0.23%) |
53.02 |
52.99 - 53.15 |
0.6511 times |
Fri 21 November 2025 |
52.99 (0.32%) |
52.84 |
52.83 - 53.01 |
1.0372 times |
Fri 14 November 2025 |
52.82 (-0.09%) |
52.87 |
52.82 - 52.96 |
0.8904 times |
Fri 07 November 2025 |
52.87 (-0.26%) |
52.79 |
52.76 - 52.90 |
1.0551 times |
Fri 31 October 2025 |
53.01 (0%) |
53.04 |
53.01 - 53.07 |
0.3907 times |
Fri 31 October 2025 |
53.01 (-0.28%) |
53.16 |
52.98 - 53.18 |
1.5513 times |
Fri 24 October 2025 |
53.16 (0.15%) |
53.12 |
53.10 - 53.17 |
1.1917 times |
Fri 17 October 2025 |
53.08 (0.28%) |
52.97 |
52.94 - 53.14 |
0.9749 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.66 and 52.92 | Monthly Target 1 | 52.61 | | Monthly Target 2 | 52.71 | | Monthly Target 3 | 52.873333333333 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 53.13 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.80 (-0.58%) |
52.85 |
52.78 - 53.04 |
0.7039 times |
Fri 28 November 2025 |
53.11 (0.19%) |
52.79 |
52.76 - 53.15 |
0.7913 times |
Fri 31 October 2025 |
53.01 (-0.04%) |
52.92 |
52.86 - 53.18 |
1.188 times |
Tue 30 September 2025 |
53.03 (0.08%) |
52.72 |
52.71 - 53.16 |
0.6816 times |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
0.96 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
0.984 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8215 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
0.9892 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.8269 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0536 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8495 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 52.9 | | 20 day DMA | 52.94 | | 35 day DMA | 52.91 | | 50 day DMA | 52.97 | | 100 day DMA | 52.94 | | 150 day DMA | 52.77 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 52.96 | 52.93 | | 12 day EMA | 52.92 | 52.94 | 52.92 | | 20 day EMA | 52.92 | 52.93 | 52.92 | | 35 day EMA | 52.93 | 52.94 | 52.94 | | 50 day EMA | 52.95 | 52.96 | 52.96 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.95 | 52.93 | | 12 day SMA | 52.9 | 52.91 | 52.89 | | 20 day SMA | 52.94 | 52.94 | 52.94 | | 35 day SMA | 52.91 | 52.92 | 52.92 | | 50 day SMA | 52.97 | 52.97 | 52.96 | | 100 day SMA | 52.94 | 52.94 | 52.93 | | 150 day SMA | 52.77 | 52.77 | 52.76 | | 200 day SMA | 52.61 | 52.61 | 52.61 |
|
|
