Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.1 and 53.14
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.17 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.13 (0%) | 53.14 | 53.11 - 53.15 | 0.6884 times | Thu 19 February 2026 | 53.13 (0.04%) | 53.10 | 53.09 - 53.13 | 1.1211 times | Wed 18 February 2026 | 53.11 (-0.02%) | 53.11 | 53.10 - 53.13 | 0.9785 times | Tue 17 February 2026 | 53.12 (-0.02%) | 53.12 | 53.10 - 53.14 | 1.102 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 1.0748 times | Fri 13 February 2026 | 53.13 (0.15%) | 53.13 | 53.10 - 53.14 | 1.0748 times | Thu 12 February 2026 | 53.05 (0.11%) | 53.01 | 53.00 - 53.06 | 0.9239 times | Wed 11 February 2026 | 52.99 (-0.08%) | 52.97 | 52.96 - 53.01 | 0.9775 times | Tue 10 February 2026 | 53.03 (0.08%) | 53.03 | 53.02 - 53.05 | 0.8248 times | Mon 09 February 2026 | 52.99 (0.02%) | 52.98 | 52.97 - 53.01 | 1.2343 times | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.8297 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.11 and 53.17
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6412 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1772 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.83 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.231 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.6859 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.9907 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.7087 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.6232 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5842 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5279 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.3587 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.98 and 53.3
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.13 (0.04%) | 52.92 | 52.83 - 53.15 | 0.7547 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.613 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9829 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8202 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2313 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7064 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.995 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0199 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8514 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0252 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8936 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.93 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.11 | 53.1 |
| 12 day EMA | 53.07 | 53.06 | 53.05 |
| 20 day EMA | 53.03 | 53.02 | 53.01 |
| 35 day EMA | 53.02 | 53.01 | 53 |
| 50 day EMA | 52.98 | 52.97 | 52.96 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.12 | 53.11 |
| 12 day SMA | 53.07 | 53.04 | 53.02 |
| 20 day SMA | 53.03 | 53.02 | 53.01 |
| 35 day SMA | 52.99 | 52.98 | 52.97 |
| 50 day SMA | 52.96 | 52.95 | 52.95 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.93 | 52.93 | 52.92 |
| 200 day SMA | 52.79 | 52.78 | 52.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.