Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.09 and 51.16
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.17 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.12 (0.1%) | 51.09 | 51.05 - 51.12 | 0.6296 times | Fri 02 October 2026 | 51.07 (-0.1%) | 51.18 | 51.05 - 51.20 | 0.6858 times | Thu 01 October 2026 | 51.12 (-0.21%) | 51.02 | 50.97 - 51.15 | 0.7553 times | Wed 30 September 2026 | 51.23 (0.04%) | 51.29 | 51.19 - 51.30 | 2.1895 times | Tue 29 September 2026 | 51.21 (0.02%) | 51.25 | 51.14 - 51.25 | 0.9811 times | Mon 28 September 2026 | 51.20 (-0.23%) | 51.23 | 51.15 - 51.24 | 0.7895 times | Fri 25 September 2026 | 51.32 (0.14%) | 51.31 | 51.24 - 51.35 | 1.1419 times | Thu 24 September 2026 | 51.25 (-0.16%) | 51.38 | 51.25 - 51.39 | 1.2185 times | Wed 23 September 2026 | 51.33 (-0.45%) | 51.54 | 51.28 - 51.54 | 0.761 times | Tue 22 September 2026 | 51.56 (0%) | 51.58 | 51.52 - 51.58 | 0.8479 times | Mon 21 September 2026 | 51.56 (0.12%) | 51.57 | 51.54 - 51.58 | 0.4259 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.09 and 51.16
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.12 (0.1%) | 51.09 | 51.05 - 51.12 | 0.2493 times | Fri 02 October 2026 | 51.07 (-0.49%) | 51.23 | 50.97 - 51.30 | 2.1384 times | Fri 25 September 2026 | 51.32 (-0.35%) | 51.57 | 51.24 - 51.58 | 1.7401 times | Fri 18 September 2026 | 51.50 (-0.06%) | 51.53 | 51.47 - 51.68 | 0.9899 times | Fri 11 September 2026 | 51.53 (-0.64%) | 51.86 | 51.53 - 51.88 | 0.9692 times | Fri 04 September 2026 | 51.86 (-0.4%) | 52.08 | 51.77 - 52.09 | 0.8144 times | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 0.8446 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.6961 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 0.7474 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 0.8106 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 0.9361 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.05 and 51.28
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.12 (-0.21%) | 51.02 | 50.97 - 51.20 | 0.2054 times | Wed 30 September 2026 | 51.23 (-1.65%) | 51.84 | 51.14 - 51.90 | 1.497 times | Mon 31 August 2026 | 52.09 (-0.13%) | 51.99 | 51.98 - 52.24 | 0.803 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8415 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9144 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9728 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.012 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5137 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.83 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4102 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8593 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.16 | 51.21 |
| 12 day EMA | 51.27 | 51.3 | 51.34 |
| 20 day EMA | 51.39 | 51.42 | 51.46 |
| 35 day EMA | 51.56 | 51.59 | 51.62 |
| 50 day EMA | 51.76 | 51.79 | 51.82 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.17 | 51.22 |
| 12 day SMA | 51.29 | 51.33 | 51.36 |
| 20 day SMA | 51.41 | 51.45 | 51.49 |
| 35 day SMA | 51.69 | 51.72 | 51.75 |
| 50 day SMA | 51.82 | 51.84 | 51.86 |
| 100 day SMA | 52.04 | 52.05 | 52.06 |
| 150 day SMA | 52.21 | 52.22 | 52.23 |
| 200 day SMA | 52.4 | 52.41 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.