IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.97 and 53.01 | Daily Target 1 | 52.95 | | Daily Target 2 | 52.97 | | Daily Target 3 | 52.99 | | Daily Target 4 | 53.01 | | Daily Target 5 | 53.03 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
1.0151 times |
Thu 28 August 2025 |
52.99 (-0.04%) |
52.97 |
52.97 - 53.00 |
0.8526 times |
Wed 27 August 2025 |
53.01 (0.13%) |
52.94 |
52.93 - 53.01 |
0.9712 times |
Tue 26 August 2025 |
52.94 (0.11%) |
52.92 |
52.91 - 52.95 |
0.557 times |
Mon 25 August 2025 |
52.88 (-0.11%) |
52.89 |
52.87 - 52.91 |
3.3487 times |
Fri 22 August 2025 |
52.94 (0.36%) |
52.79 |
52.78 - 52.96 |
0.5164 times |
Thu 21 August 2025 |
52.75 (-0.15%) |
52.81 |
52.74 - 52.81 |
0.4154 times |
Wed 20 August 2025 |
52.83 (0%) |
52.82 |
52.81 - 52.86 |
0.9718 times |
Tue 19 August 2025 |
52.83 (0.06%) |
52.80 |
52.80 - 52.84 |
0.6502 times |
Mon 18 August 2025 |
52.80 (0.02%) |
52.83 |
52.77 - 52.83 |
0.7015 times |
Fri 15 August 2025 |
52.79 (0%) |
52.82 |
52.78 - 52.85 |
0.8346 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.93 and 53.07 | Weekly Target 1 | 52.82 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 52.956666666667 | | Weekly Target 4 | 53.04 | | Weekly Target 5 | 53.1 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.99 (0.09%) |
52.89 |
52.87 - 53.01 |
1.5206 times |
Fri 22 August 2025 |
52.94 (0.28%) |
52.83 |
52.74 - 52.96 |
0.7339 times |
Fri 15 August 2025 |
52.79 (0.21%) |
52.69 |
52.68 - 52.87 |
1.0115 times |
Fri 08 August 2025 |
52.68 (-0.08%) |
52.72 |
52.68 - 52.77 |
0.8683 times |
Fri 01 August 2025 |
52.72 (0.17%) |
52.63 |
52.60 - 52.75 |
1.1877 times |
Fri 25 July 2025 |
52.63 (0.11%) |
52.62 |
52.55 - 52.68 |
0.5949 times |
Fri 18 July 2025 |
52.57 (0.23%) |
52.45 |
52.38 - 52.59 |
0.8072 times |
Fri 11 July 2025 |
52.45 (-0.06%) |
52.51 |
52.39 - 52.54 |
1.6071 times |
Thu 03 July 2025 |
52.48 (-0.42%) |
52.75 |
52.47 - 52.77 |
0.8182 times |
Fri 27 June 2025 |
52.70 (0.48%) |
52.46 |
52.46 - 52.73 |
0.8506 times |
Fri 20 June 2025 |
52.45 (0.27%) |
52.37 |
52.31 - 52.46 |
0.9292 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.8 and 53.21 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 52.72 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 53.13 | | Monthly Target 5 | 53.28 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
0.9068 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
0.9792 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8174 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
0.9843 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.818 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0485 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8453 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0006 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.6619 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
0.938 times |
Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.1291 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.96 | | 12 day DMA | 52.88 | | 20 day DMA | 52.82 | | 35 day DMA | 52.71 | | 50 day DMA | 52.66 | | 100 day DMA | 52.43 | | 150 day DMA | 52.31 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 52.94 | 52.92 | | 12 day EMA | 52.9 | 52.88 | 52.86 | | 20 day EMA | 52.83 | 52.81 | 52.79 | | 35 day EMA | 52.75 | 52.74 | 52.73 | | 50 day EMA | 52.66 | 52.65 | 52.64 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.96 | 52.95 | 52.9 | | 12 day SMA | 52.88 | 52.87 | 52.85 | | 20 day SMA | 52.82 | 52.81 | 52.79 | | 35 day SMA | 52.71 | 52.7 | 52.69 | | 50 day SMA | 52.66 | 52.65 | 52.64 | | 100 day SMA | 52.43 | 52.42 | 52.4 | | 150 day SMA | 52.31 | 52.3 | 52.29 | | 200 day SMA | 52.18 | 52.17 | 52.17 |
|
|
