Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.17 and 52.24
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.3 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.7947 times | Thu 16 July 2026 | 52.20 (-0.04%) | 52.19 | 52.19 - 52.22 | 1.0812 times | Wed 15 July 2026 | 52.22 (0.15%) | 52.18 | 52.17 - 52.25 | 1.0375 times | Tue 14 July 2026 | 52.14 (0.19%) | 52.25 | 52.10 - 52.25 | 0.6832 times | Mon 13 July 2026 | 52.04 (-0.19%) | 52.12 | 52.04 - 52.15 | 1.0412 times | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 2.1404 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.6626 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.6779 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 1.0789 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.8024 times | Thu 02 July 2026 | 52.25 (0.15%) | 52.24 | 52.22 - 52.27 | 0.9895 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.36
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.7959 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9202 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2162 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8279 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6625 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2477 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0653 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.3855 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9613 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9175 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7268 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.13 and 52.38
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (-0.38%) | 52.18 | 52.04 - 52.29 | 0.4434 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.939 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.999 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0393 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5545 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8524 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4482 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8824 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7364 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1055 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6342 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.3 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.17 | 52.16 |
| 12 day EMA | 52.2 | 52.2 | 52.2 |
| 20 day EMA | 52.24 | 52.24 | 52.24 |
| 35 day EMA | 52.27 | 52.27 | 52.27 |
| 50 day EMA | 52.31 | 52.31 | 52.31 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.15 | 52.15 |
| 12 day SMA | 52.18 | 52.2 | 52.22 |
| 20 day SMA | 52.25 | 52.25 | 52.26 |
| 35 day SMA | 52.27 | 52.28 | 52.29 |
| 50 day SMA | 52.3 | 52.3 | 52.31 |
| 100 day SMA | 52.46 | 52.47 | 52.48 |
| 150 day SMA | 52.63 | 52.63 | 52.64 |
| 200 day SMA | 52.71 | 52.72 | 52.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.