Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.25 and 52.31
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.29 (-0.02%) | 52.32 | 52.27 - 52.33 | 0.5947 times | Mon 01 June 2026 | 52.30 (-0.46%) | 52.24 | 52.20 - 52.30 | 0.4946 times | Fri 29 May 2026 | 52.54 (0.11%) | 52.51 | 52.50 - 52.61 | 3.3641 times | Thu 28 May 2026 | 52.48 (0.1%) | 52.44 | 52.42 - 52.52 | 0.5525 times | Wed 27 May 2026 | 52.43 (0.02%) | 52.44 | 52.42 - 52.46 | 0.6577 times | Tue 26 May 2026 | 52.42 (0.19%) | 52.43 | 52.37 - 52.44 | 1.0879 times | Fri 22 May 2026 | 52.32 (0%) | 52.37 | 52.28 - 52.38 | 0.6326 times | Thu 21 May 2026 | 52.32 (0%) | 52.27 | 52.22 - 52.34 | 0.8421 times | Wed 20 May 2026 | 52.32 (0.29%) | 52.18 | 52.17 - 52.35 | 0.8245 times | Tue 19 May 2026 | 52.17 (-0.15%) | 52.19 | 52.13 - 52.22 | 0.9494 times | Mon 18 May 2026 | 52.25 (0%) | 52.30 | 52.22 - 52.32 | 0.68 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.25 and 52.38
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.29 (-0.48%) | 52.24 | 52.20 - 52.33 | 0.2811 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.4613 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 1.0139 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9676 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7665 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.826 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.7113 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.902 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.9239 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 1.1463 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.4939 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.25 and 52.38
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.29 (-0.48%) | 52.24 | 52.20 - 52.33 | 0.0588 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0735 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1167 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6703 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9159 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5561 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9482 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7912 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1879 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6815 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9599 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.4 | 52.45 |
| 12 day EMA | 52.37 | 52.39 | 52.41 |
| 20 day EMA | 52.38 | 52.39 | 52.4 |
| 35 day EMA | 52.39 | 52.4 | 52.41 |
| 50 day EMA | 52.45 | 52.46 | 52.47 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.43 | 52.44 |
| 12 day SMA | 52.34 | 52.35 | 52.35 |
| 20 day SMA | 52.37 | 52.38 | 52.38 |
| 35 day SMA | 52.46 | 52.47 | 52.48 |
| 50 day SMA | 52.46 | 52.47 | 52.47 |
| 100 day SMA | 52.69 | 52.7 | 52.7 |
| 150 day SMA | 52.77 | 52.77 | 52.78 |
| 200 day SMA | 52.82 | 52.83 | 52.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.