IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.98 and 53.04 | Daily Target 1 | 52.97 | | Daily Target 2 | 52.99 | | Daily Target 3 | 53.03 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.09 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.01 (-0.02%) |
53.04 |
53.01 - 53.07 |
1.4244 times |
Thu 30 October 2025 |
53.02 (-0.06%) |
53.00 |
52.98 - 53.06 |
0.4949 times |
Wed 29 October 2025 |
53.05 (-0.24%) |
53.18 |
53.04 - 53.18 |
0.6125 times |
Tue 28 October 2025 |
53.18 (0.04%) |
53.16 |
53.13 - 53.18 |
0.558 times |
Mon 27 October 2025 |
53.16 (0%) |
53.16 |
53.12 - 53.17 |
2.5658 times |
Fri 24 October 2025 |
53.16 (0.09%) |
53.17 |
53.11 - 53.17 |
0.3268 times |
Thu 23 October 2025 |
53.11 (-0.06%) |
53.14 |
53.10 - 53.15 |
2.075 times |
Wed 22 October 2025 |
53.14 (0%) |
53.14 |
53.11 - 53.15 |
0.4481 times |
Tue 21 October 2025 |
53.14 (0.04%) |
53.17 |
53.13 - 53.17 |
0.889 times |
Mon 20 October 2025 |
53.12 (0.08%) |
53.12 |
53.10 - 53.14 |
0.6056 times |
Fri 17 October 2025 |
53.08 (-0.09%) |
53.12 |
53.08 - 53.12 |
1.055 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.9 and 53.1 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 52.93 | | Weekly Target 3 | 53.056666666667 | | Weekly Target 4 | 53.13 | | Weekly Target 5 | 53.26 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.01 (-0.28%) |
53.16 |
52.98 - 53.18 |
1.8427 times |
Fri 24 October 2025 |
53.16 (0.15%) |
53.12 |
53.10 - 53.17 |
1.4155 times |
Fri 17 October 2025 |
53.08 (0.28%) |
52.97 |
52.94 - 53.14 |
1.1581 times |
Fri 10 October 2025 |
52.93 (0.02%) |
52.90 |
52.86 - 52.96 |
0.922 times |
Fri 03 October 2025 |
52.92 (-0.11%) |
52.98 |
52.88 - 53.06 |
0.9961 times |
Fri 26 September 2025 |
52.98 (-0.19%) |
53.08 |
52.89 - 53.09 |
0.8654 times |
Fri 19 September 2025 |
53.08 (0.06%) |
53.08 |
53.01 - 53.16 |
0.8687 times |
Fri 12 September 2025 |
53.05 (0.09%) |
53.05 |
52.98 - 53.09 |
1.1137 times |
Fri 05 September 2025 |
53.00 (0.02%) |
52.72 |
52.71 - 53.08 |
0.552 times |
Fri 29 August 2025 |
52.99 (0%) |
52.99 |
52.97 - 53.01 |
0.2657 times |
Fri 29 August 2025 |
52.99 (0.09%) |
52.89 |
52.87 - 53.01 |
1.7655 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.94 and 53.26 | Monthly Target 1 | 52.7 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 53.016666666667 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 53.34 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.01 (-0.04%) |
52.92 |
52.86 - 53.18 |
1.0734 times |
Tue 30 September 2025 |
53.03 (0.08%) |
52.72 |
52.71 - 53.16 |
0.6634 times |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
0.9343 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
0.9577 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.7995 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
0.9627 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.7781 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0255 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8268 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
0.9787 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.6474 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 53.11 | | 20 day DMA | 53.05 | | 35 day DMA | 53.03 | | 50 day DMA | 53.01 | | 100 day DMA | 52.8 | | 150 day DMA | 52.59 | | 200 day DMA | 52.46 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 53.09 | 53.12 | | 12 day EMA | 53.07 | 53.08 | 53.09 | | 20 day EMA | 53.06 | 53.07 | 53.07 | | 35 day EMA | 53.06 | 53.06 | 53.06 | | 50 day EMA | 53.01 | 53.01 | 53.01 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 53.11 | 53.13 | | 12 day SMA | 53.11 | 53.11 | 53.12 | | 20 day SMA | 53.05 | 53.04 | 53.04 | | 35 day SMA | 53.03 | 53.04 | 53.04 | | 50 day SMA | 53.01 | 53.01 | 53.01 | | 100 day SMA | 52.8 | 52.8 | 52.79 | | 150 day SMA | 52.59 | 52.59 | 52.58 | | 200 day SMA | 52.46 | 52.45 | 52.44 |
|
|
