Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.63 and 52.67
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 52.68 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.65 (-0.04%) | 52.65 | 52.62 - 52.66 | 0.8139 times | Tue 14 April 2026 | 52.67 (0.13%) | 52.61 | 52.60 - 52.67 | 0.4211 times | Mon 13 April 2026 | 52.60 (0.15%) | 52.51 | 52.51 - 52.60 | 0.501 times | Fri 10 April 2026 | 52.52 (-0.1%) | 52.56 | 52.51 - 52.59 | 0.6723 times | Thu 09 April 2026 | 52.57 (0.06%) | 52.50 | 52.50 - 52.62 | 1.4484 times | Wed 08 April 2026 | 52.54 (0.15%) | 52.60 | 52.51 - 52.62 | 0.9827 times | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 0.9243 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 0.9529 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.7056 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 1.5776 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.8276 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.58 and 52.74
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.65 (0.25%) | 52.51 | 52.51 - 52.67 | 0.3281 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9413 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.2268 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.7291 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8452 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.2447 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1345 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7377 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6367 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1759 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8242 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.48 and 52.84
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.65 (0.17%) | 52.37 | 52.31 - 52.67 | 0.4729 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6414 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5292 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9318 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7775 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1673 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6697 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9432 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9669 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8072 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.58 | 52.54 |
| 12 day EMA | 52.55 | 52.53 | 52.51 |
| 20 day EMA | 52.55 | 52.54 | 52.53 |
| 35 day EMA | 52.64 | 52.64 | 52.64 |
| 50 day EMA | 52.77 | 52.78 | 52.78 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.58 | 52.54 |
| 12 day SMA | 52.52 | 52.49 | 52.46 |
| 20 day SMA | 52.48 | 52.48 | 52.47 |
| 35 day SMA | 52.65 | 52.66 | 52.67 |
| 50 day SMA | 52.77 | 52.77 | 52.78 |
| 100 day SMA | 52.85 | 52.85 | 52.85 |
| 150 day SMA | 52.9 | 52.9 | 52.9 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.