Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.73 and 51.82
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 51.8 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 51.89 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.77 (-0.61%) | 51.84 | 51.77 - 51.86 | 0.9229 times | Mon 31 August 2026 | 52.09 (0.04%) | 52.08 | 52.06 - 52.09 | 0.7218 times | Fri 28 August 2026 | 52.07 (-0.27%) | 52.20 | 52.07 - 52.22 | 1.483 times | Thu 27 August 2026 | 52.21 (0.02%) | 52.21 | 52.18 - 52.22 | 0.8873 times | Wed 26 August 2026 | 52.20 (-0.06%) | 52.21 | 52.18 - 52.22 | 1.3249 times | Tue 25 August 2026 | 52.23 (0.17%) | 52.18 | 52.18 - 52.23 | 0.7299 times | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 1.3108 times | Fri 21 August 2026 | 52.11 (-0.06%) | 52.14 | 52.09 - 52.14 | 0.4621 times | Thu 20 August 2026 | 52.14 (-0.11%) | 52.11 | 52.11 - 52.14 | 1.2223 times | Wed 19 August 2026 | 52.20 (0.12%) | 52.18 | 52.12 - 52.20 | 0.935 times | Tue 18 August 2026 | 52.14 (0.02%) | 52.11 | 52.09 - 52.15 | 1.3657 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.61 and 51.93
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.77 (-0.58%) | 52.08 | 51.77 - 52.09 | 0.3817 times | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 1.3311 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 1.097 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 1.1779 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.2775 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.4753 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1545 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.9476 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 1.0006 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.1569 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.529 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.73 and 51.82
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.77 (-0.61%) | 51.84 | 51.77 - 51.86 | 0.037 times | Mon 31 August 2026 | 52.09 (-0.13%) | 51.99 | 51.98 - 52.24 | 0.8737 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.9155 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9949 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0585 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1011 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.647 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9031 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5343 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9349 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7802 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.13 | 52.15 |
| 12 day EMA | 52.08 | 52.14 | 52.15 |
| 20 day EMA | 52.1 | 52.14 | 52.15 |
| 35 day EMA | 52.14 | 52.16 | 52.16 |
| 50 day EMA | 52.16 | 52.18 | 52.18 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.16 | 52.17 |
| 12 day SMA | 52.12 | 52.15 | 52.16 |
| 20 day SMA | 52.12 | 52.13 | 52.13 |
| 35 day SMA | 52.11 | 52.13 | 52.13 |
| 50 day SMA | 52.16 | 52.17 | 52.17 |
| 100 day SMA | 52.28 | 52.29 | 52.3 |
| 150 day SMA | 52.45 | 52.46 | 52.46 |
| 200 day SMA | 52.57 | 52.57 | 52.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.