ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 20.1 and 20.61

Daily Target 119.68
Daily Target 220
Daily Target 320.186666666667
Daily Target 420.51
Daily Target 520.7

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 02 June 2026 20.33 (2.16%) 19.88 19.86 - 20.37 0.7424 times
Mon 01 June 2026 19.90 (-1.14%) 20.01 19.69 - 20.04 0.7644 times
Fri 29 May 2026 20.13 (0.4%) 20.06 20.06 - 20.31 0.8174 times
Thu 28 May 2026 20.05 (0.35%) 19.95 19.83 - 20.10 0.8594 times
Wed 27 May 2026 19.98 (-2.01%) 20.39 19.96 - 20.57 1.0599 times
Tue 26 May 2026 20.39 (0.15%) 20.41 20.26 - 20.69 0.9152 times
Fri 22 May 2026 20.36 (0.64%) 20.33 20.12 - 20.44 0.9918 times
Thu 21 May 2026 20.23 (0.2%) 20.14 19.93 - 20.25 1.0541 times
Wed 20 May 2026 20.19 (2.96%) 19.61 19.52 - 20.24 1.7087 times
Tue 19 May 2026 19.61 (-1.11%) 19.82 19.54 - 19.95 1.0868 times
Mon 18 May 2026 19.83 (1.33%) 19.57 19.56 - 19.84 0.9745 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.01 and 20.69

Weekly Target 119.45
Weekly Target 219.89
Weekly Target 320.13
Weekly Target 420.57
Weekly Target 520.81

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 02 June 2026 20.33 (0.99%) 20.01 19.69 - 20.37 0.4682 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 1.1348 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.8072 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.5808 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.7414 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.5371 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.3506 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.8432 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.6961 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 0.8407 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.5656 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.01 and 20.69

Monthly Target 119.45
Monthly Target 219.89
Monthly Target 320.13
Monthly Target 420.57
Monthly Target 520.81

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 02 June 2026 20.33 (0.99%) 20.01 19.69 - 20.37 0.1634 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 2.1655 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.2502 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.3656 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.7443 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.5915 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5963 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.5385 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.8456 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.7391 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.5599 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.05
20 day DMA 19.78
35 day DMA 19.27
50 day DMA 18.82
100 day DMA 18.09
150 day DMA 17.33
200 day DMA 16.75

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0320.1
12 day EMA19.9919.9319.94
20 day EMA19.7619.719.68
35 day EMA19.3119.2519.21
50 day EMA18.8418.7818.73

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0920.18
12 day SMA20.052019.95
20 day SMA19.7819.7319.67
35 day SMA19.2719.2119.16
50 day SMA18.8218.7618.71
100 day SMA18.0918.0418
150 day SMA17.3317.317.27
200 day SMA16.7516.7216.69
Back to top | Use Dark Theme