ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.82 and 17.06 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.13 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (0.72%) |
16.85 |
16.78 - 17.02 |
1.0304 times |
Wed 17 December 2025 |
16.74 (-0.77%) |
16.83 |
16.57 - 17.06 |
0.9527 times |
Tue 16 December 2025 |
16.87 (-1.69%) |
17.15 |
16.71 - 17.15 |
0.9929 times |
Mon 15 December 2025 |
17.16 (0.23%) |
17.31 |
17.10 - 17.36 |
1.0839 times |
Fri 12 December 2025 |
17.12 (-0.17%) |
17.18 |
17.09 - 17.29 |
0.8679 times |
Thu 11 December 2025 |
17.15 (0.06%) |
17.08 |
17.02 - 17.40 |
0.9661 times |
Wed 10 December 2025 |
17.14 (1.6%) |
16.79 |
16.79 - 17.30 |
1.2741 times |
Tue 09 December 2025 |
16.87 (0.66%) |
16.77 |
16.77 - 17.14 |
1.0125 times |
Mon 08 December 2025 |
16.76 (0%) |
16.88 |
16.74 - 16.94 |
1.0196 times |
Fri 05 December 2025 |
16.76 (-0.53%) |
16.76 |
16.70 - 16.92 |
0.8 times |
Thu 04 December 2025 |
16.85 (-0.65%) |
16.88 |
16.80 - 17.05 |
0.8402 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.32 and 17.11 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (-1.52%) |
17.31 |
16.57 - 17.36 |
0.889 times |
Fri 12 December 2025 |
17.12 (2.15%) |
16.88 |
16.74 - 17.40 |
1.1256 times |
Fri 05 December 2025 |
16.76 (5.87%) |
15.74 |
15.68 - 17.05 |
0.9727 times |
Fri 28 November 2025 |
15.83 (2.19%) |
15.58 |
15.21 - 16.29 |
0.8916 times |
Fri 21 November 2025 |
15.49 (2.86%) |
15.09 |
14.43 - 15.74 |
1.2412 times |
Fri 14 November 2025 |
15.06 (-1.12%) |
15.33 |
14.81 - 15.60 |
1.1747 times |
Fri 07 November 2025 |
15.23 (3.25%) |
14.88 |
14.82 - 15.49 |
0.8515 times |
Fri 31 October 2025 |
14.75 (0%) |
15.05 |
14.64 - 15.29 |
0.3136 times |
Fri 31 October 2025 |
14.75 (-4.35%) |
15.52 |
14.56 - 15.55 |
1.2719 times |
Fri 24 October 2025 |
15.42 (12.31%) |
13.92 |
13.84 - 15.50 |
1.2682 times |
Fri 17 October 2025 |
13.73 (-1.29%) |
14.13 |
13.66 - 14.72 |
1.5984 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.27 and 17.99 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.646666666667 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (6.51%) |
15.74 |
15.68 - 17.40 |
0.5838 times |
Fri 28 November 2025 |
15.83 (7.32%) |
14.88 |
14.43 - 16.29 |
0.8127 times |
Fri 31 October 2025 |
14.75 (-1.73%) |
14.87 |
13.66 - 15.55 |
1.2761 times |
Tue 30 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.97 |
1.1155 times |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.8449 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.8552 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
0.9645 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
0.9937 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.6985 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.8552 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.7866 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 16.94 | | 20 day DMA | 16.48 | | 35 day DMA | 15.85 | | 50 day DMA | 15.5 | | 100 day DMA | 15.23 | | 150 day DMA | 15 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.91 | 17 | | 12 day EMA | 16.77 | 16.75 | 16.75 | | 20 day EMA | 16.49 | 16.45 | 16.42 | | 35 day EMA | 16.07 | 16.02 | 15.98 | | 50 day EMA | 15.6 | 15.55 | 15.5 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 17.01 | 17.09 | | 12 day SMA | 16.94 | 16.89 | 16.84 | | 20 day SMA | 16.48 | 16.38 | 16.28 | | 35 day SMA | 15.85 | 15.8 | 15.76 | | 50 day SMA | 15.5 | 15.46 | 15.42 | | 100 day SMA | 15.23 | 15.2 | 15.17 | | 150 day SMA | 15 | 14.99 | 14.98 | | 200 day SMA | 14.85 | 14.85 | 14.84 |
|
|
