login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 22.94 and 24.57

Daily Target 1	21.69
Daily Target 2	22.56
Daily Target 3	23.323333333333
Daily Target 4	24.19
Daily Target 5	24.95

Daily price and volume Columbia Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	23.42 (2.05%)	22.85	22.46 - 24.09	6.739 times
Thu 16 July 2026	22.95 (4.32%)	22.00	21.96 - 23.05	0.7902 times
Wed 15 July 2026	22.00 (2.9%)	21.39	21.19 - 22.04	0.3823 times
Tue 14 July 2026	21.38 (0.42%)	21.29	21.20 - 21.50	0.388 times
Mon 13 July 2026	21.29 (0.24%)	20.49	20.46 - 21.41	0.3821 times
Fri 10 July 2026	21.24 (0.43%)	21.18	21.00 - 21.34	0.1707 times
Thu 09 July 2026	21.15 (1.68%)	20.78	20.78 - 21.33	0.1495 times
Wed 08 July 2026	20.80 (-3.12%)	21.46	20.64 - 21.46	0.1689 times
Tue 07 July 2026	21.47 (0.28%)	21.30	21.24 - 21.53	0.4656 times
Mon 06 July 2026	21.41 (1.13%)	21.12	21.12 - 21.56	0.3636 times
Thu 02 July 2026	21.17 (-0.47%)	21.30	21.05 - 21.49	0.5526 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 21.94 and 25.57

Weekly Target 1	19.03
Weekly Target 2	21.22
Weekly Target 3	22.656666666667
Weekly Target 4	24.85
Weekly Target 5	26.29

Weekly price and volumes for Columbia Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	23.42 (10.26%)	20.49	20.46 - 24.09	3.5406 times
Fri 10 July 2026	21.24 (0.33%)	21.12	20.64 - 21.56	0.5377 times
Thu 02 July 2026	21.17 (1.49%)	20.88	20.56 - 21.59	0.6672 times
Fri 26 June 2026	20.86 (4.14%)	20.02	19.56 - 20.99	1.0107 times
Thu 18 June 2026	20.03 (-3.24%)	20.81	19.77 - 20.81	0.7064 times
Fri 12 June 2026	20.70 (2.12%)	20.33	20.33 - 21.20	0.6531 times
Fri 05 June 2026	20.27 (0.7%)	20.01	19.69 - 20.39	0.5916 times
Fri 29 May 2026	20.13 (-1.13%)	20.41	19.83 - 20.69	0.5753 times
Fri 22 May 2026	20.36 (4.04%)	19.57	19.52 - 20.44	0.9162 times
Fri 15 May 2026	19.57 (0.31%)	19.50	18.99 - 19.72	0.8014 times
Fri 08 May 2026	19.51 (1.14%)	19.30	19.23 - 19.60	0.3759 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 21.94 and 25.57

Monthly Target 1	19.03
Monthly Target 2	21.22
Monthly Target 3	22.656666666667
Monthly Target 4	24.85
Monthly Target 5	26.29

Monthly price and volumes Columbia Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	23.42 (10.37%)	21.23	20.46 - 24.09	2.126 times
Tue 30 June 2026	21.22 (5.41%)	20.01	19.56 - 21.31	1.5576 times
Fri 29 May 2026	20.13 (4.68%)	19.23	18.72 - 20.69	1.5035 times
Thu 30 April 2026	19.23 (9.82%)	17.59	17.38 - 19.33	0.868 times
Tue 31 March 2026	17.51 (-2.18%)	17.69	17.02 - 18.62	0.9482 times
Fri 27 February 2026	17.90 (10.02%)	17.41	17.01 - 18.87	1.2111 times
Fri 30 January 2026	16.27 (4.7%)	15.62	15.03 - 16.89	0.4107 times
Wed 31 December 2025	15.54 (-1.83%)	15.74	15.43 - 17.40	0.414 times
Fri 28 November 2025	15.83 (7.32%)	14.88	14.43 - 16.29	0.3739 times
Fri 31 October 2025	14.75 (-1.73%)	14.87	13.66 - 15.55	0.5871 times
Tue 30 September 2025	15.01 (-0.13%)	14.87	14.62 - 15.97	0.5132 times

monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period	DMA value
5 day DMA	22.21
12 day DMA	21.63
20 day DMA	21.11
35 day DMA	20.77
50 day DMA	20.46
100 day DMA	19.26
150 day DMA	18.42
200 day DMA	17.63

EMA (exponential moving average) of Columbia Financial CLBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.47	21.99	21.51
12 day EMA	21.79	21.49	21.22
20 day EMA	21.38	21.17	20.98
35 day EMA	20.93	20.78	20.65
50 day EMA	20.53	20.41	20.31

SMA (simple moving average) of Columbia Financial CLBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.21	21.77	21.41
12 day SMA	21.63	21.45	21.29
20 day SMA	21.11	20.93	20.8
35 day SMA	20.77	20.68	20.6
50 day SMA	20.46	20.38	20.3
100 day SMA	19.26	19.21	19.17
150 day SMA	18.42	18.38	18.34
200 day SMA	17.63	17.59	17.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme