ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 18.22 and 18.48

Daily Target 118.01
Daily Target 218.17
Daily Target 318.273333333333
Daily Target 418.43
Daily Target 518.53

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.32 (0.44%) 18.23 18.12 - 18.38 0.8436 times
Tue 14 April 2026 18.24 (0.88%) 18.03 17.84 - 18.26 1.1296 times
Mon 13 April 2026 18.08 (-0.44%) 18.09 17.98 - 18.16 0.7487 times
Fri 10 April 2026 18.16 (-1.84%) 18.45 18.11 - 18.49 0.8546 times
Thu 09 April 2026 18.50 (1.37%) 18.06 18.05 - 18.67 1.1108 times
Wed 08 April 2026 18.25 (2.47%) 18.11 18.05 - 18.31 1.4565 times
Tue 07 April 2026 17.81 (0.34%) 17.71 17.60 - 17.86 1.0078 times
Mon 06 April 2026 17.75 (0.51%) 17.57 17.40 - 17.78 1.1498 times
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8768 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.8219 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 1.027 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.08 and 18.62

Weekly Target 117.64
Weekly Target 217.98
Weekly Target 318.18
Weekly Target 418.52
Weekly Target 518.72

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.32 (0.88%) 18.09 17.84 - 18.38 0.5634 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.155 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.777 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 1.1065 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.8584 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.6433 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.3427 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.5206 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.8161 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2169 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3717 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.85 and 19.14

Monthly Target 116.83
Monthly Target 217.58
Monthly Target 318.123333333333
Monthly Target 418.87
Monthly Target 519.41

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.32 (4.63%) 17.59 17.38 - 18.67 0.6513 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.6916 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1606 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7327 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7386 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.667 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0474 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9155 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6935 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7019 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.7917 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.93
20 day DMA 17.71
35 day DMA 17.81
50 day DMA 17.93
100 day DMA 17.03
150 day DMA 16.36
200 day DMA 15.96

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1418.09
12 day EMA18.0117.9517.9
20 day EMA17.8917.8517.81
35 day EMA17.8417.8117.78
50 day EMA17.8417.8217.8

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2518.16
12 day SMA17.9317.8417.77
20 day SMA17.7117.6717.63
35 day SMA17.8117.8117.81
50 day SMA17.9317.9217.88
100 day SMA17.0316.9916.96
150 day SMA16.3616.3416.31
200 day SMA15.9615.9415.92
Back to top | Use Dark Theme