ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.64 and 18.32

Daily Target 117.47
Daily Target 217.81
Daily Target 318.153333333333
Daily Target 418.49
Daily Target 518.83

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.14 (-1.63%) 18.32 17.82 - 18.50 1.5566 times
Fri 20 February 2026 18.44 (1.49%) 18.15 18.07 - 18.54 0.8407 times
Thu 19 February 2026 18.17 (-0.11%) 18.15 18.02 - 18.28 0.9282 times
Wed 18 February 2026 18.19 (-1.03%) 18.39 18.19 - 18.67 0.8474 times
Tue 17 February 2026 18.38 (-0.16%) 18.44 18.30 - 18.65 0.6095 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.8573 times
Fri 13 February 2026 18.41 (1.21%) 18.20 18.14 - 18.55 0.8573 times
Thu 12 February 2026 18.19 (0.89%) 18.15 17.82 - 18.29 1.1189 times
Wed 11 February 2026 18.03 (-0.88%) 18.22 17.98 - 18.48 1.3284 times
Tue 10 February 2026 18.19 (-0.76%) 18.30 18.11 - 18.52 1.0558 times
Mon 09 February 2026 18.33 (-1.03%) 18.50 18.30 - 18.63 1.0617 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.64 and 18.32

Weekly Target 117.47
Weekly Target 217.81
Weekly Target 318.153333333333
Weekly Target 418.49
Weekly Target 518.83

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.14 (-1.63%) 18.32 17.82 - 18.50 0.4701 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.9743 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2589 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.6376 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 3.5119 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.8379 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.611 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.5765 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.6159 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.5058 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.3608 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.58 and 19.44

Monthly Target 116.15
Monthly Target 217.14
Monthly Target 318.006666666667
Monthly Target 419
Monthly Target 519.87

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.14 (11.49%) 17.41 17.01 - 18.87 2.027 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.8223 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.829 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7486 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1755 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0275 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7783 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7878 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8885 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9153 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.5646 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.28
20 day DMA 17.78
35 day DMA 16.89
50 day DMA 16.74
100 day DMA 15.99
150 day DMA 15.62
200 day DMA 15.38

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3118.24
12 day EMA18.118.0918.03
20 day EMA17.7917.7517.68
35 day EMA17.3917.3517.29
50 day EMA16.916.8516.79

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.3218.31
12 day SMA18.2818.2718.27
20 day SMA17.7817.6617.54
35 day SMA16.8916.8216.73
50 day SMA16.7416.7216.69
100 day SMA15.9915.9615.93
150 day SMA15.6215.615.58
200 day SMA15.3815.3715.35
Back to top | Use Dark Theme