ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.93 and 15.12 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.27 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (-0.33%) |
15.12 |
15.01 - 15.20 |
0.6921 times |
Thu 28 August 2025 |
15.08 (-0.79%) |
15.32 |
15.05 - 15.32 |
0.8528 times |
Wed 27 August 2025 |
15.20 (-0.33%) |
15.21 |
15.11 - 15.37 |
0.7724 times |
Tue 26 August 2025 |
15.25 (1.53%) |
15.04 |
15.04 - 15.32 |
0.9955 times |
Mon 25 August 2025 |
15.02 (-2.15%) |
15.31 |
15.02 - 15.35 |
0.8775 times |
Fri 22 August 2025 |
15.35 (5.21%) |
14.69 |
14.43 - 15.36 |
1.9931 times |
Thu 21 August 2025 |
14.59 (-0.68%) |
14.60 |
14.52 - 14.63 |
1.1284 times |
Wed 20 August 2025 |
14.69 (-1.08%) |
14.85 |
14.43 - 14.89 |
0.943 times |
Tue 19 August 2025 |
14.85 (1.16%) |
14.67 |
14.65 - 14.88 |
0.8022 times |
Mon 18 August 2025 |
14.68 (0.96%) |
14.54 |
14.19 - 14.71 |
0.943 times |
Fri 15 August 2025 |
14.54 (-1.89%) |
14.88 |
14.52 - 14.98 |
0.9291 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.84 and 15.2 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.136666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (-2.08%) |
15.31 |
15.01 - 15.37 |
0.8187 times |
Fri 22 August 2025 |
15.35 (5.57%) |
14.54 |
14.19 - 15.36 |
1.1351 times |
Fri 15 August 2025 |
14.54 (1.47%) |
14.38 |
14.23 - 15.14 |
0.873 times |
Fri 08 August 2025 |
14.33 (2.36%) |
14.27 |
13.98 - 14.42 |
0.8279 times |
Fri 01 August 2025 |
14.00 (-0.5%) |
14.09 |
13.89 - 14.68 |
1.4976 times |
Fri 25 July 2025 |
14.07 (-5.76%) |
14.96 |
14.04 - 15.23 |
0.8589 times |
Fri 18 July 2025 |
14.93 (0.74%) |
14.82 |
14.41 - 15.31 |
0.9126 times |
Fri 11 July 2025 |
14.82 (-3.01%) |
15.18 |
14.40 - 15.37 |
0.9292 times |
Thu 03 July 2025 |
15.28 (4.09%) |
14.76 |
14.30 - 15.36 |
0.8724 times |
Fri 27 June 2025 |
14.68 (5.61%) |
13.83 |
13.83 - 14.71 |
1.2746 times |
Fri 20 June 2025 |
13.90 (-0.07%) |
13.78 |
13.66 - 14.02 |
1.0295 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.51 and 15.9 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 14.793333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.9109 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.952 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
1.0738 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.1062 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.8909 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.9521 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.8758 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.8935 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.5587 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.786 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.5633 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 14.93 | | 20 day DMA | 14.72 | | 35 day DMA | 14.65 | | 50 day DMA | 14.66 | | 100 day DMA | 14.44 | | 150 day DMA | 14.71 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 15.09 | 15.09 | | 12 day EMA | 14.95 | 14.93 | 14.9 | | 20 day EMA | 14.82 | 14.8 | 14.77 | | 35 day EMA | 14.74 | 14.72 | 14.7 | | 50 day EMA | 14.67 | 14.66 | 14.64 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.18 | 15.08 | | 12 day SMA | 14.93 | 14.93 | 14.91 | | 20 day SMA | 14.72 | 14.68 | 14.63 | | 35 day SMA | 14.65 | 14.65 | 14.66 | | 50 day SMA | 14.66 | 14.64 | 14.61 | | 100 day SMA | 14.44 | 14.42 | 14.4 | | 150 day SMA | 14.71 | 14.72 | 14.72 | | 200 day SMA | 15.25 | 15.26 | 15.27 |
|
|
