Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.32 and 11.6
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.82 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 1.0498 times | Mon 31 August 2026 | 11.62 (0.52%) | 11.60 | 11.47 - 11.67 | 1.1132 times | Fri 28 August 2026 | 11.56 (-1.53%) | 11.74 | 11.55 - 11.78 | 0.8814 times | Thu 27 August 2026 | 11.74 (1.03%) | 11.53 | 11.37 - 11.77 | 1.0438 times | Wed 26 August 2026 | 11.62 (-0.34%) | 11.67 | 11.48 - 11.70 | 0.8977 times | Tue 25 August 2026 | 11.66 (-1.1%) | 11.84 | 11.65 - 11.84 | 0.8368 times | Mon 24 August 2026 | 11.79 (0%) | 11.80 | 11.71 - 11.83 | 1.1592 times | Fri 21 August 2026 | 11.79 (0.26%) | 11.80 | 11.66 - 11.87 | 1.0228 times | Thu 20 August 2026 | 11.76 (0.6%) | 11.61 | 11.60 - 11.78 | 0.8901 times | Wed 19 August 2026 | 11.69 (-1.1%) | 11.82 | 11.56 - 11.86 | 1.1053 times | Tue 18 August 2026 | 11.82 (1.2%) | 11.66 | 11.62 - 11.84 | 1.4652 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.32 and 11.6
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.50 (-0.52%) | 11.60 | 11.42 - 11.70 | 0.289 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6439 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8423 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.7474 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.1177 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.1435 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.3782 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.3264 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.4442 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0675 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.0837 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.32 and 11.6
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 0.1183 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.7939 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.558 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.3447 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3327 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1921 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2098 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.268 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0909 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0916 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0827 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.32 |
| 50 day DMA | 14.95 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.64 | 11.65 |
| 12 day EMA | 11.64 | 11.67 | 11.68 |
| 20 day EMA | 11.93 | 11.97 | 12.01 |
| 35 day EMA | 13.49 | 13.61 | 13.73 |
| 50 day EMA | 15.03 | 15.17 | 15.32 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.64 | 11.67 |
| 12 day SMA | 11.69 | 11.71 | 11.72 |
| 20 day SMA | 11.49 | 11.45 | 11.4 |
| 35 day SMA | 12.32 | 12.62 | 12.9 |
| 50 day SMA | 14.95 | 15.12 | 15.28 |
| 100 day SMA | 17.24 | 17.31 | 17.37 |
| 150 day SMA | 17.46 | 17.49 | 17.52 |
| 200 day SMA | 17.1 | 17.12 | 17.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.