ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.37 and 15.02 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.54 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.75 (-1.8%) |
15.05 |
14.64 - 15.29 |
1.2347 times |
Thu 30 October 2025 |
15.02 (0.47%) |
14.88 |
14.56 - 15.27 |
1.1354 times |
Wed 29 October 2025 |
14.95 (-2.73%) |
15.27 |
14.79 - 15.49 |
0.9622 times |
Tue 28 October 2025 |
15.37 (-0.13%) |
15.29 |
15.10 - 15.42 |
0.8737 times |
Mon 27 October 2025 |
15.39 (-0.19%) |
15.52 |
15.29 - 15.55 |
0.8013 times |
Fri 24 October 2025 |
15.42 (2.12%) |
15.29 |
15.29 - 15.50 |
0.6027 times |
Thu 23 October 2025 |
15.10 (-1.05%) |
15.29 |
15.05 - 15.29 |
0.8044 times |
Wed 22 October 2025 |
15.26 (0.46%) |
15.21 |
15.04 - 15.30 |
0.9376 times |
Tue 21 October 2025 |
15.19 (7.12%) |
14.30 |
14.30 - 15.40 |
1.5395 times |
Mon 20 October 2025 |
14.18 (3.28%) |
13.92 |
13.84 - 14.21 |
1.1085 times |
Fri 17 October 2025 |
13.73 (-0.29%) |
13.87 |
13.69 - 13.93 |
1.4194 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.16 and 15.15 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.953333333333 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.75 (-4.35%) |
15.52 |
14.56 - 15.55 |
1.0545 times |
Fri 24 October 2025 |
15.42 (12.31%) |
13.92 |
13.84 - 15.50 |
1.0514 times |
Fri 17 October 2025 |
13.73 (-1.29%) |
14.13 |
13.66 - 14.72 |
1.3252 times |
Fri 10 October 2025 |
13.91 (-6.58%) |
14.96 |
13.90 - 15.47 |
1.248 times |
Fri 03 October 2025 |
14.89 (-2.68%) |
15.38 |
14.57 - 15.38 |
0.8309 times |
Fri 26 September 2025 |
15.30 (-1.35%) |
15.51 |
15.27 - 15.74 |
1.0495 times |
Fri 19 September 2025 |
15.51 (1.44%) |
15.38 |
15.10 - 15.97 |
1.5593 times |
Fri 12 September 2025 |
15.29 (1.87%) |
15.08 |
14.72 - 15.47 |
1.0644 times |
Fri 05 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.20 |
0.7037 times |
Fri 29 August 2025 |
15.03 (0%) |
15.12 |
15.01 - 15.20 |
0.1131 times |
Fri 29 August 2025 |
15.03 (-2.08%) |
15.31 |
15.01 - 15.37 |
0.6851 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.26 and 15.15 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.653333333333 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.75 (-1.73%) |
14.87 |
13.66 - 15.55 |
1.1991 times |
Tue 30 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.97 |
1.101 times |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.8339 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.8441 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
0.952 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
0.9808 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.6764 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.8441 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.7764 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.7922 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.4954 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.84 | | 20 day DMA | 14.74 | | 35 day DMA | 14.97 | | 50 day DMA | 15.01 | | 100 day DMA | 14.79 | | 150 day DMA | 14.58 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.1 | 15.14 | | 12 day EMA | 14.94 | 14.97 | 14.96 | | 20 day EMA | 14.89 | 14.91 | 14.9 | | 35 day EMA | 14.93 | 14.94 | 14.93 | | 50 day EMA | 15 | 15.01 | 15.01 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.23 | 15.25 | | 12 day SMA | 14.84 | 14.81 | 14.78 | | 20 day SMA | 14.74 | 14.75 | 14.73 | | 35 day SMA | 14.97 | 14.98 | 14.99 | | 50 day SMA | 15.01 | 15.02 | 15.01 | | 100 day SMA | 14.79 | 14.78 | 14.77 | | 150 day SMA | 14.58 | 14.58 | 14.58 | | 200 day SMA | 14.81 | 14.81 | 14.82 |
|
|
