ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.1 and 14.11 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.383333333333 | | Daily Target 4 | 13.83 | | Daily Target 5 | 14.39 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.26 (0.91%) |
13.24 |
12.94 - 13.95 |
0.6108 times |
Fri 11 April 2025 |
13.14 (-0.45%) |
13.15 |
12.91 - 13.25 |
0.4862 times |
Thu 10 April 2025 |
13.20 (-3.86%) |
13.46 |
12.92 - 13.57 |
0.7321 times |
Wed 09 April 2025 |
13.73 (4.33%) |
13.07 |
12.76 - 13.93 |
1.1007 times |
Tue 08 April 2025 |
13.16 (0.15%) |
13.49 |
12.99 - 13.62 |
1.0604 times |
Mon 07 April 2025 |
13.14 (-2.09%) |
13.06 |
12.64 - 13.72 |
1.6856 times |
Fri 04 April 2025 |
13.42 (-1.61%) |
13.16 |
12.92 - 13.77 |
1.1504 times |
Thu 03 April 2025 |
13.64 (-7.53%) |
14.14 |
13.63 - 14.63 |
1.9958 times |
Wed 02 April 2025 |
14.75 (0.07%) |
14.61 |
14.61 - 14.84 |
0.3876 times |
Tue 01 April 2025 |
14.74 (-1.73%) |
14.91 |
14.72 - 15.08 |
0.7905 times |
Mon 31 March 2025 |
15.00 (-1.06%) |
15.03 |
14.99 - 15.22 |
0.5912 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.1 and 14.11 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.383333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.26 (0.91%) |
13.24 |
12.94 - 13.95 |
0.2751 times |
Fri 11 April 2025 |
13.14 (-2.09%) |
13.06 |
12.64 - 13.93 |
2.2809 times |
Fri 04 April 2025 |
13.42 (-11.48%) |
15.03 |
12.92 - 15.22 |
2.2135 times |
Fri 28 March 2025 |
15.16 (1%) |
15.26 |
15.13 - 15.54 |
0.3591 times |
Fri 21 March 2025 |
15.01 (-1.25%) |
15.27 |
14.93 - 15.57 |
1.0967 times |
Fri 14 March 2025 |
15.20 (-3.98%) |
16.19 |
14.86 - 16.57 |
0.817 times |
Fri 07 March 2025 |
15.83 (-0.25%) |
15.86 |
15.34 - 16.30 |
0.8201 times |
Fri 28 February 2025 |
15.87 (3.19%) |
15.56 |
15.08 - 16.39 |
0.7185 times |
Fri 21 February 2025 |
15.38 (-3.45%) |
15.97 |
15.34 - 16.48 |
0.597 times |
Fri 14 February 2025 |
15.93 (-1.36%) |
16.28 |
15.41 - 17.08 |
0.8222 times |
Fri 07 February 2025 |
16.15 (9.2%) |
14.50 |
14.28 - 16.29 |
0.952 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.73 and 14.17 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 13.66 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.26 (-11.6%) |
14.91 |
12.64 - 15.08 |
1.5254 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
1.1378 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
1.0466 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
1.0678 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.6677 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.9393 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.6732 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.8814 times |
Fri 30 August 2024 |
17.76 (-1.39%) |
18.18 |
16.02 - 18.35 |
0.8797 times |
Wed 31 July 2024 |
18.01 (20.31%) |
15.00 |
14.13 - 18.51 |
1.181 times |
Fri 28 June 2024 |
14.97 (3.24%) |
14.74 |
13.79 - 15.03 |
1.1879 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.86 | | 20 day DMA | 14.41 | | 35 day DMA | 14.88 | | 50 day DMA | 15.1 | | 100 day DMA | 15.88 | | 150 day DMA | 16.28 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.37 | 13.49 | | 12 day EMA | 13.78 | 13.87 | 14 | | 20 day EMA | 14.16 | 14.25 | 14.37 | | 35 day EMA | 14.59 | 14.67 | 14.76 | | 50 day EMA | 14.94 | 15.01 | 15.09 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.27 | 13.33 | | 12 day SMA | 13.86 | 14.03 | 14.21 | | 20 day SMA | 14.41 | 14.5 | 14.6 | | 35 day SMA | 14.88 | 14.95 | 15.03 | | 50 day SMA | 15.1 | 15.13 | 15.19 | | 100 day SMA | 15.88 | 15.93 | 15.99 | | 150 day SMA | 16.28 | 16.31 | 16.34 | | 200 day SMA | 16.3 | 16.31 | 16.31 |
|
|
