Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 7.39 and 8.57
| Daily Target 1 | 6.49 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.85 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.70 (8.91%) | 7.20 | 7.07 - 8.25 | 0.7679 times | Mon 20 July 2026 | 7.07 (-0.84%) | 7.34 | 7.07 - 7.34 | 0.1669 times | Fri 17 July 2026 | 7.13 (-0.83%) | 7.13 | 7.13 - 7.13 | 0.089 times | Thu 16 July 2026 | 7.19 (-4.01%) | 7.49 | 7.07 - 7.49 | 0.4786 times | Wed 15 July 2026 | 7.49 (1.63%) | 7.17 | 7.07 - 7.49 | 0.7791 times | Tue 14 July 2026 | 7.37 (1.8%) | 7.48 | 6.90 - 7.49 | 1.7918 times | Mon 13 July 2026 | 7.24 (-1.23%) | 7.16 | 7.16 - 7.53 | 0.6678 times | Fri 10 July 2026 | 7.33 (2.23%) | 7.57 | 6.94 - 7.57 | 0.7186 times | Thu 09 July 2026 | 7.17 (-5.66%) | 7.66 | 7.00 - 7.66 | 3.14 times | Wed 08 July 2026 | 7.60 (-1.43%) | 7.46 | 7.46 - 7.88 | 1.4003 times | Tue 07 July 2026 | 7.71 (2.53%) | 7.71 | 7.61 - 7.78 | 0.8792 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 7.39 and 8.57
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.70 (7.99%) | 7.34 | 7.07 - 8.25 | 0.0593 times | Fri 17 July 2026 | 7.13 (-2.73%) | 7.16 | 6.90 - 7.53 | 0.2413 times | Fri 10 July 2026 | 7.33 (-12.11%) | 8.51 | 6.94 - 8.61 | 0.6304 times | Thu 02 July 2026 | 8.34 (-1.77%) | 8.84 | 7.33 - 8.84 | 0.8579 times | Fri 26 June 2026 | 8.49 (-16.44%) | 11.17 | 8.16 - 11.99 | 1.8055 times | Thu 18 June 2026 | 10.16 (40.72%) | 7.24 | 7.24 - 15.95 | 5.5194 times | Fri 12 June 2026 | 7.22 (-23.19%) | 9.31 | 7.22 - 11.86 | 0.2688 times | Fri 05 June 2026 | 9.40 (-20.34%) | 11.51 | 9.40 - 12.20 | 0.2138 times | Fri 29 May 2026 | 11.80 (-2.16%) | 12.26 | 11.16 - 12.63 | 0.2533 times | Fri 22 May 2026 | 12.06 (7.87%) | 11.13 | 11.13 - 13.00 | 0.1503 times | Fri 15 May 2026 | 11.18 (-9.33%) | 11.81 | 11.05 - 13.74 | 0.2004 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 7.3 and 9.24
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.70 (0%) | 7.60 | 6.90 - 8.84 | 0.8142 times | Tue 30 June 2026 | 7.70 (-34.75%) | 11.51 | 7.22 - 15.95 | 4.7856 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 0.5706 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 0.8732 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 1.8843 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.1507 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.2149 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.3067 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.1894 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.2104 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.2705 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.5 |
| 100 day DMA | 11.84 |
| 150 day DMA | 14.46 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.21 | 7.28 |
| 12 day EMA | 7.51 | 7.48 | 7.55 |
| 20 day EMA | 7.84 | 7.86 | 7.94 |
| 35 day EMA | 8.67 | 8.73 | 8.83 |
| 50 day EMA | 9.53 | 9.6 | 9.7 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.25 | 7.28 |
| 12 day SMA | 7.38 | 7.43 | 7.51 |
| 20 day SMA | 7.8 | 7.87 | 8.02 |
| 35 day SMA | 8.43 | 8.55 | 8.68 |
| 50 day SMA | 9.5 | 9.6 | 9.69 |
| 100 day SMA | 11.84 | 11.93 | 12.01 |
| 150 day SMA | 14.46 | 14.58 | 14.7 |
| 200 day SMA | 16.68 | 16.78 | 16.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.