VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 28.19 and 28.9 | Daily Target 1 | 27.61 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.323333333333 | | Daily Target 4 | 28.77 | | Daily Target 5 | 29.03 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.50 (0.88%) |
28.34 |
27.88 - 28.59 |
0.406 times |
Thu 28 August 2025 |
28.25 (1.84%) |
27.30 |
27.30 - 28.25 |
0.2991 times |
Wed 27 August 2025 |
27.74 (-1.42%) |
27.92 |
27.74 - 28.27 |
0.3632 times |
Tue 26 August 2025 |
28.14 (0.29%) |
27.46 |
27.46 - 28.14 |
0.406 times |
Mon 25 August 2025 |
28.06 (-1.85%) |
28.10 |
28.05 - 28.11 |
0.3205 times |
Fri 22 August 2025 |
28.59 (5.89%) |
27.94 |
27.93 - 28.59 |
4.0171 times |
Thu 21 August 2025 |
27.00 (3.85%) |
25.02 |
24.99 - 27.07 |
1.9231 times |
Wed 20 August 2025 |
26.00 (-4.94%) |
25.11 |
25.11 - 26.00 |
0.6624 times |
Tue 19 August 2025 |
27.35 (-4.04%) |
27.98 |
27.35 - 28.60 |
1.047 times |
Mon 18 August 2025 |
28.50 (-4.75%) |
29.26 |
28.03 - 29.26 |
0.5556 times |
Fri 15 August 2025 |
29.92 (0.23%) |
30.00 |
29.21 - 30.00 |
0.4915 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 27.9 and 29.19 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 27.67 | | Weekly Target 3 | 28.13 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.50 (-0.31%) |
28.10 |
27.30 - 28.59 |
0.2133 times |
Fri 22 August 2025 |
28.59 (-4.45%) |
29.26 |
24.99 - 29.26 |
0.975 times |
Fri 15 August 2025 |
29.92 (15.74%) |
26.50 |
25.51 - 30.00 |
0.4469 times |
Fri 08 August 2025 |
25.85 (-5.14%) |
27.01 |
25.00 - 28.49 |
0.523 times |
Fri 01 August 2025 |
27.25 (-1.09%) |
27.28 |
22.36 - 28.04 |
0.7185 times |
Fri 25 July 2025 |
27.55 (1.06%) |
27.00 |
27.00 - 28.66 |
0.3275 times |
Fri 18 July 2025 |
27.26 (-5.97%) |
28.68 |
27.00 - 29.10 |
1.0145 times |
Fri 11 July 2025 |
28.99 (0.98%) |
28.02 |
27.82 - 29.93 |
1.2771 times |
Thu 03 July 2025 |
28.71 (0.7%) |
26.89 |
26.64 - 30.10 |
0.5459 times |
Fri 27 June 2025 |
28.51 (-10.4%) |
28.05 |
26.91 - 31.72 |
3.9583 times |
Fri 20 June 2025 |
31.82 (17.42%) |
29.48 |
29.00 - 34.99 |
1.8636 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 25.43 and 33.07 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 26.953333333333 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.50 (13.46%) |
22.36 |
22.36 - 30.00 |
0.1744 times |
Thu 31 July 2025 |
25.12 (-11.89%) |
29.00 |
24.53 - 30.10 |
0.2546 times |
Mon 30 June 2025 |
28.51 (18.74%) |
23.34 |
23.34 - 34.99 |
0.6072 times |
Fri 30 May 2025 |
24.01 (-37.51%) |
37.06 |
21.80 - 39.91 |
0.2341 times |
Wed 30 April 2025 |
38.42 (30.68%) |
29.76 |
22.14 - 41.36 |
0.4118 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.19 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.2182 times |
Tue 26 November 2024 |
5.03 (-43.36%) |
9.17 |
4.25 - 9.80 |
4.7355 times |
Thu 31 October 2024 |
8.88 (-5.23%) |
9.40 |
8.56 - 10.38 |
1.3674 times |
Mon 30 September 2024 |
9.37 (22.48%) |
7.50 |
6.31 - 9.46 |
1.8068 times |
Fri 30 August 2024 |
7.65 (-15.09%) |
9.17 |
5.00 - 10.98 |
2.8709 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 28.16 | | 20 day DMA | 27.65 | | 35 day DMA | 27.54 | | 50 day DMA | 27.97 | | 100 day DMA | 29.43 | | 150 day DMA | 26.24 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28 | 27.87 | | 12 day EMA | 27.93 | 27.83 | 27.75 | | 20 day EMA | 27.8 | 27.73 | 27.68 | | 35 day EMA | 27.91 | 27.87 | 27.85 | | 50 day EMA | 28 | 27.98 | 27.97 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.16 | 27.91 | | 12 day SMA | 28.16 | 28.16 | 28 | | 20 day SMA | 27.65 | 27.48 | 27.32 | | 35 day SMA | 27.54 | 27.56 | 27.56 | | 50 day SMA | 27.97 | 28.01 | 27.99 | | 100 day SMA | 29.43 | 29.42 | 29.43 | | 150 day SMA | 26.24 | 26.11 | 25.98 | | 200 day SMA | 21.79 | 21.7 | 21.6 |
|
|
