VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 23.03 and 25.68 | Daily Target 1 | 22.43 | | Daily Target 2 | 23.62 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 26.27 | | Daily Target 5 | 27.73 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (-5.73%) |
26.53 |
23.88 - 26.53 |
0.6983 times |
Thu 18 December 2025 |
26.33 (4.94%) |
26.99 |
26.33 - 27.52 |
0.8978 times |
Wed 17 December 2025 |
25.09 (-1.49%) |
24.50 |
23.95 - 25.74 |
2.7431 times |
Tue 16 December 2025 |
25.47 (1.19%) |
26.00 |
25.47 - 26.01 |
0.399 times |
Mon 15 December 2025 |
25.17 (-3.86%) |
26.21 |
25.17 - 27.75 |
0.9476 times |
Fri 12 December 2025 |
26.18 (0.34%) |
24.84 |
23.50 - 26.18 |
0.798 times |
Thu 11 December 2025 |
26.09 (7.63%) |
24.75 |
23.11 - 26.09 |
0.6484 times |
Wed 10 December 2025 |
24.24 (-3%) |
24.24 |
24.13 - 24.35 |
0.9476 times |
Tue 09 December 2025 |
24.99 (12.67%) |
22.21 |
22.21 - 24.99 |
0.4489 times |
Mon 08 December 2025 |
22.18 (10.29%) |
19.54 |
19.19 - 22.18 |
1.4713 times |
Fri 05 December 2025 |
20.11 (-2.43%) |
20.01 |
20.01 - 20.11 |
0.3741 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 22.42 and 26.29 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (-5.19%) |
26.21 |
23.88 - 27.75 |
1.9948 times |
Fri 12 December 2025 |
26.18 (30.18%) |
19.54 |
19.19 - 26.18 |
1.5136 times |
Fri 05 December 2025 |
20.11 (-2.66%) |
19.72 |
18.60 - 20.90 |
0.6299 times |
Fri 28 November 2025 |
20.66 (2.33%) |
19.03 |
18.06 - 20.66 |
0.8836 times |
Fri 21 November 2025 |
20.19 (-1.03%) |
20.50 |
18.56 - 21.46 |
1.3736 times |
Fri 14 November 2025 |
20.40 (-13.74%) |
24.14 |
20.40 - 24.25 |
1.1199 times |
Fri 07 November 2025 |
23.65 (0.34%) |
22.70 |
22.40 - 24.58 |
0.6474 times |
Fri 31 October 2025 |
23.57 (0%) |
23.42 |
23.42 - 24.00 |
0.2537 times |
Fri 31 October 2025 |
23.57 (-4.57%) |
25.06 |
22.90 - 25.94 |
0.9886 times |
Fri 24 October 2025 |
24.70 (-5.4%) |
26.01 |
24.00 - 26.37 |
0.5949 times |
Fri 17 October 2025 |
26.11 (9.34%) |
25.23 |
25.15 - 26.75 |
0.5862 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 21.71 and 30.86 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 23.723333333333 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.82 (20.14%) |
19.72 |
18.60 - 27.75 |
0.3932 times |
Fri 28 November 2025 |
20.66 (-12.35%) |
22.70 |
18.06 - 24.58 |
0.3824 times |
Fri 31 October 2025 |
23.57 (-12.8%) |
26.21 |
22.90 - 27.20 |
0.4248 times |
Tue 30 September 2025 |
27.03 (-5.16%) |
27.32 |
25.02 - 30.00 |
0.5462 times |
Fri 29 August 2025 |
28.50 (13.46%) |
22.36 |
22.36 - 30.00 |
0.7831 times |
Thu 31 July 2025 |
25.12 (-11.89%) |
29.00 |
24.53 - 30.10 |
1.1203 times |
Mon 30 June 2025 |
28.51 (18.74%) |
23.34 |
23.34 - 34.99 |
2.6718 times |
Fri 30 May 2025 |
24.01 (-37.51%) |
37.06 |
21.80 - 39.91 |
1.03 times |
Wed 30 April 2025 |
38.42 (30.68%) |
29.76 |
22.14 - 41.36 |
1.812 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.8362 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.9602 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 24.27 | | 20 day DMA | 22.37 | | 35 day DMA | 22.37 | | 50 day DMA | 23.25 | | 100 day DMA | 25.23 | | 150 day DMA | 25.92 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.48 | 25.06 | | 12 day EMA | 24.3 | 24.21 | 23.83 | | 20 day EMA | 23.58 | 23.45 | 23.15 | | 35 day EMA | 23.52 | 23.44 | 23.27 | | 50 day EMA | 23.7 | 23.65 | 23.54 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.65 | 25.6 | | 12 day SMA | 24.27 | 23.81 | 23.25 | | 20 day SMA | 22.37 | 22.08 | 21.73 | | 35 day SMA | 22.37 | 22.31 | 22.25 | | 50 day SMA | 23.25 | 23.28 | 23.27 | | 100 day SMA | 25.23 | 25.25 | 25.26 | | 150 day SMA | 25.92 | 25.94 | 25.96 | | 200 day SMA | 27.33 | 27.34 | 27.33 |
|
|
