Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 14.11 and 15.62
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.83 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.98 (-1.38%) | 15.44 | 14.74 - 16.25 | 2.185 times | Tue 14 April 2026 | 15.19 (-2.38%) | 15.00 | 14.44 - 15.86 | 1.0335 times | Mon 13 April 2026 | 15.56 (-5.35%) | 16.12 | 15.52 - 16.47 | 0.3445 times | Fri 10 April 2026 | 16.44 (-3.01%) | 17.06 | 16.20 - 17.60 | 1.2058 times | Thu 09 April 2026 | 16.95 (3.73%) | 16.66 | 15.52 - 16.95 | 0.408 times | Wed 08 April 2026 | 16.34 (13.79%) | 14.00 | 14.00 - 16.34 | 1.0698 times | Tue 07 April 2026 | 14.36 (5.36%) | 14.14 | 13.62 - 14.36 | 0.8069 times | Mon 06 April 2026 | 13.63 (-4.42%) | 13.80 | 13.63 - 13.81 | 0.3536 times | Thu 02 April 2026 | 14.26 (10.54%) | 12.87 | 12.57 - 14.26 | 1.1605 times | Wed 01 April 2026 | 12.90 (-3.08%) | 13.00 | 12.66 - 13.54 | 1.4325 times | Tue 31 March 2026 | 13.31 (5.05%) | 12.90 | 12.63 - 14.50 | 1.6138 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 13.7 and 15.73
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.98 (-8.88%) | 16.12 | 14.44 - 16.47 | 0.6754 times | Fri 10 April 2026 | 16.44 (15.29%) | 13.80 | 13.62 - 17.60 | 0.7287 times | Thu 02 April 2026 | 14.26 (22.4%) | 12.05 | 12.05 - 14.50 | 0.9349 times | Fri 27 March 2026 | 11.65 (-1.44%) | 12.31 | 10.57 - 19.82 | 1.9626 times | Fri 20 March 2026 | 11.82 (11.72%) | 10.71 | 9.04 - 12.50 | 0.754 times | Fri 13 March 2026 | 10.58 (-35.88%) | 16.50 | 10.46 - 17.12 | 4.1366 times | Fri 06 March 2026 | 16.50 (9.78%) | 14.00 | 12.24 - 18.10 | 0.5689 times | Fri 27 February 2026 | 15.03 (-7.22%) | 16.10 | 15.03 - 17.20 | 0.1255 times | Fri 20 February 2026 | 16.20 (-13.69%) | 18.78 | 15.98 - 18.78 | 0.0705 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 0.043 times | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 0.2492 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 13.78 and 18.81
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.60 | 0.9822 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 4.0753 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.3259 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.4648 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.6634 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4096 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4551 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.585 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8388 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1999 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.8619 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 14.72 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.91 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.93 |
| 150 day DMA | 20.46 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.51 | 15.67 |
| 12 day EMA | 14.84 | 14.82 | 14.75 |
| 20 day EMA | 14.53 | 14.48 | 14.4 |
| 35 day EMA | 14.93 | 14.93 | 14.91 |
| 50 day EMA | 15.49 | 15.51 | 15.52 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.1 | 15.93 |
| 12 day SMA | 14.72 | 14.44 | 14.2 |
| 20 day SMA | 13.78 | 13.62 | 13.38 |
| 35 day SMA | 13.91 | 13.95 | 13.97 |
| 50 day SMA | 15.01 | 15.1 | 15.22 |
| 100 day SMA | 17.93 | 17.98 | 18.05 |
| 150 day SMA | 20.46 | 20.54 | 20.61 |
| 200 day SMA | 22.28 | 22.35 | 22.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.