VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 28.2 and 29 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.46 | | Daily Target 3 | 28.73 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.53 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.99 (-0.89%) |
29.00 |
28.20 - 29.00 |
0.574 times |
Thu 10 July 2025 |
29.25 (3.58%) |
29.25 |
29.25 - 29.25 |
0.0843 times |
Wed 09 July 2025 |
28.24 (0.57%) |
29.93 |
28.24 - 29.93 |
0.6108 times |
Tue 08 July 2025 |
28.08 (-1.3%) |
27.82 |
27.82 - 28.96 |
1.09 times |
Mon 07 July 2025 |
28.45 (-0.91%) |
28.02 |
28.02 - 28.70 |
0.2896 times |
Thu 03 July 2025 |
28.71 (-0.79%) |
28.72 |
28.71 - 29.29 |
0.079 times |
Wed 02 July 2025 |
28.94 (1.33%) |
30.10 |
28.01 - 30.10 |
0.2001 times |
Tue 01 July 2025 |
28.56 (0.18%) |
29.00 |
26.64 - 29.30 |
0.2791 times |
Mon 30 June 2025 |
28.51 (0%) |
26.89 |
26.89 - 28.51 |
0.574 times |
Fri 27 June 2025 |
28.51 (-0.04%) |
28.70 |
27.11 - 28.70 |
6.2191 times |
Thu 26 June 2025 |
28.52 (2.85%) |
28.55 |
26.91 - 28.83 |
0.5266 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 28.41 and 30.52 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 28.913333333333 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 31.02 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.99 (0.98%) |
28.02 |
27.82 - 29.93 |
1.0139 times |
Thu 03 July 2025 |
28.71 (0.7%) |
26.89 |
26.64 - 30.10 |
0.4334 times |
Fri 27 June 2025 |
28.51 (-10.4%) |
28.05 |
26.91 - 31.72 |
3.1425 times |
Fri 20 June 2025 |
31.82 (17.42%) |
29.48 |
29.00 - 34.99 |
1.4795 times |
Fri 13 June 2025 |
27.10 (-3.21%) |
29.05 |
27.07 - 29.50 |
0.8688 times |
Fri 06 June 2025 |
28.00 (16.62%) |
23.34 |
23.34 - 28.64 |
0.768 times |
Fri 30 May 2025 |
24.01 (-2%) |
24.50 |
21.80 - 26.45 |
0.379 times |
Fri 23 May 2025 |
24.50 (-6.67%) |
25.55 |
24.00 - 26.50 |
0.4293 times |
Fri 16 May 2025 |
26.25 (-10.62%) |
27.93 |
24.20 - 30.39 |
0.9151 times |
Fri 09 May 2025 |
29.37 (-23.99%) |
36.27 |
29.26 - 37.80 |
0.5704 times |
Fri 02 May 2025 |
38.64 (0.26%) |
38.50 |
35.00 - 41.03 |
0.7176 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 26.09 and 29.55 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 28.576666666667 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 32.04 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.99 (1.68%) |
29.00 |
26.64 - 30.10 |
0.0916 times |
Mon 30 June 2025 |
28.51 (18.74%) |
23.34 |
23.34 - 34.99 |
0.4835 times |
Fri 30 May 2025 |
24.01 (-37.51%) |
37.06 |
21.80 - 39.91 |
0.1864 times |
Wed 30 April 2025 |
38.42 (30.68%) |
29.76 |
22.14 - 41.36 |
0.3279 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.1513 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.1738 times |
Tue 26 November 2024 |
5.03 (-43.36%) |
9.17 |
4.25 - 9.80 |
3.7712 times |
Thu 31 October 2024 |
8.88 (-5.23%) |
9.40 |
8.56 - 10.38 |
1.089 times |
Mon 30 September 2024 |
9.37 (22.48%) |
7.50 |
6.31 - 9.46 |
1.4389 times |
Fri 30 August 2024 |
7.65 (-15.09%) |
9.17 |
5.00 - 10.98 |
2.2863 times |
Wed 31 July 2024 |
9.01 (-3.33%) |
9.27 |
8.52 - 9.70 |
0.5807 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 28.54 | | 20 day DMA | 28.81 | | 35 day DMA | 27.31 | | 50 day DMA | 28.91 | | 100 day DMA | 28.87 | | 150 day DMA | 22.03 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.77 | 28.66 | 28.37 | | 12 day EMA | 28.65 | 28.59 | 28.47 | | 20 day EMA | 28.62 | 28.58 | 28.51 | | 35 day EMA | 29.29 | 29.31 | 29.31 | | 50 day EMA | 29.73 | 29.76 | 29.78 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.55 | 28.48 | | 12 day SMA | 28.54 | 28.49 | 28.4 | | 20 day SMA | 28.81 | 28.76 | 28.69 | | 35 day SMA | 27.31 | 27.23 | 27.14 | | 50 day SMA | 28.91 | 29.11 | 29.3 | | 100 day SMA | 28.87 | 28.63 | 28.4 | | 150 day SMA | 22.03 | 21.88 | 21.73 | | 200 day SMA | 18.58 | 18.48 | 18.38 |
|
|
