VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 23.5 and 24.08 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.24 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.57 (-0.97%) |
23.42 |
23.42 - 24.00 |
1.6022 times |
Thu 30 October 2025 |
23.80 (3.93%) |
23.80 |
23.80 - 23.80 |
0.8287 times |
Wed 29 October 2025 |
22.90 (-4.98%) |
25.94 |
22.90 - 25.94 |
1.3812 times |
Tue 28 October 2025 |
24.10 (-4.06%) |
24.90 |
24.10 - 24.90 |
0.8287 times |
Mon 27 October 2025 |
25.12 (1.7%) |
25.06 |
24.12 - 25.12 |
1.6022 times |
Fri 24 October 2025 |
24.70 (-1.16%) |
24.09 |
24.09 - 24.70 |
1.105 times |
Thu 23 October 2025 |
24.99 (-4.4%) |
24.99 |
24.99 - 24.99 |
0.2762 times |
Wed 22 October 2025 |
26.14 (5.45%) |
24.45 |
24.00 - 26.37 |
0.7735 times |
Tue 21 October 2025 |
24.79 (-4.29%) |
24.79 |
24.79 - 24.79 |
0.4972 times |
Mon 20 October 2025 |
25.90 (-0.8%) |
26.01 |
25.42 - 26.04 |
1.105 times |
Fri 17 October 2025 |
26.11 (0.23%) |
25.21 |
25.16 - 26.37 |
0.8287 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 21.72 and 24.76 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 24.136666666667 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.57 (-4.57%) |
25.06 |
22.90 - 25.94 |
0.9758 times |
Fri 24 October 2025 |
24.70 (-5.4%) |
26.01 |
24.00 - 26.37 |
0.5872 times |
Fri 17 October 2025 |
26.11 (9.34%) |
25.23 |
25.15 - 26.75 |
0.5786 times |
Fri 10 October 2025 |
23.88 (-8.85%) |
26.50 |
23.88 - 27.20 |
1.7011 times |
Fri 03 October 2025 |
26.20 (-7.84%) |
27.42 |
25.72 - 28.00 |
0.5704 times |
Fri 26 September 2025 |
28.43 (3.53%) |
28.60 |
27.18 - 28.60 |
0.5786 times |
Fri 19 September 2025 |
27.46 (4.29%) |
25.99 |
25.93 - 30.00 |
2.0206 times |
Fri 12 September 2025 |
26.33 (-2.3%) |
27.71 |
25.02 - 28.10 |
1.9947 times |
Fri 05 September 2025 |
26.95 (-5.44%) |
27.32 |
26.75 - 28.44 |
0.829 times |
Fri 29 August 2025 |
28.50 (0%) |
28.34 |
27.88 - 28.59 |
0.1641 times |
Fri 29 August 2025 |
28.50 (-0.31%) |
28.10 |
27.30 - 28.59 |
0.7254 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 21.09 and 25.39 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.556666666667 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.57 (-12.8%) |
26.21 |
22.90 - 27.20 |
0.1293 times |
Tue 30 September 2025 |
27.03 (-5.16%) |
27.32 |
25.02 - 30.00 |
0.1762 times |
Fri 29 August 2025 |
28.50 (13.46%) |
22.36 |
22.36 - 30.00 |
0.2526 times |
Thu 31 July 2025 |
25.12 (-11.89%) |
29.00 |
24.53 - 30.10 |
0.3614 times |
Mon 30 June 2025 |
28.51 (18.74%) |
23.34 |
23.34 - 34.99 |
0.8619 times |
Fri 30 May 2025 |
24.01 (-37.51%) |
37.06 |
21.80 - 39.91 |
0.3323 times |
Wed 30 April 2025 |
38.42 (30.68%) |
29.76 |
22.14 - 41.36 |
0.5846 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.2697 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.3097 times |
Tue 26 November 2024 |
5.03 (-43.36%) |
9.17 |
4.25 - 9.80 |
6.7222 times |
Thu 31 October 2024 |
8.88 (-5.23%) |
9.40 |
8.56 - 10.38 |
1.9411 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 24.85 | | 20 day DMA | 25.3 | | 35 day DMA | 26.14 | | 50 day DMA | 26.5 | | 100 day DMA | 27.23 | | 150 day DMA | 28.49 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 24.06 | 24.19 | | 12 day EMA | 24.59 | 24.78 | 24.96 | | 20 day EMA | 25.12 | 25.28 | 25.44 | | 35 day EMA | 25.75 | 25.88 | 26 | | 50 day EMA | 26.31 | 26.42 | 26.53 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 24.12 | 24.36 | | 12 day SMA | 24.85 | 25.09 | 25.25 | | 20 day SMA | 25.3 | 25.43 | 25.53 | | 35 day SMA | 26.14 | 26.22 | 26.3 | | 50 day SMA | 26.5 | 26.6 | 26.67 | | 100 day SMA | 27.23 | 27.28 | 27.32 | | 150 day SMA | 28.49 | 28.53 | 28.57 | | 200 day SMA | 25.83 | 25.75 | 25.68 |
|
|
