Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 10.41 and 11.61
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.61 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.02 (-5.57%) | 11.28 | 11.00 - 12.20 | 1.4848 times | Mon 01 June 2026 | 11.67 (-1.1%) | 11.51 | 11.37 - 11.95 | 0.3939 times | Fri 29 May 2026 | 11.80 (0.43%) | 12.31 | 11.38 - 12.31 | 0.7424 times | Thu 28 May 2026 | 11.75 (-0.34%) | 12.42 | 11.16 - 12.42 | 2.1212 times | Wed 27 May 2026 | 11.79 (-6.06%) | 12.17 | 11.79 - 12.49 | 1.7576 times | Tue 26 May 2026 | 12.55 (4.06%) | 12.26 | 12.23 - 12.63 | 0.8182 times | Fri 22 May 2026 | 12.06 (-4.29%) | 11.90 | 11.78 - 13.00 | 0.9091 times | Thu 21 May 2026 | 12.60 (-0.4%) | 11.85 | 11.85 - 12.74 | 0.4697 times | Wed 20 May 2026 | 12.65 (2.93%) | 12.29 | 11.86 - 12.85 | 0.6061 times | Tue 19 May 2026 | 12.29 (4.95%) | 11.89 | 11.80 - 12.67 | 0.697 times | Mon 18 May 2026 | 11.71 (4.74%) | 11.13 | 11.13 - 11.71 | 0.5455 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 10.41 and 11.61
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.02 (-6.61%) | 11.51 | 11.00 - 12.20 | 0.3707 times | Fri 29 May 2026 | 11.80 (-2.16%) | 12.26 | 11.16 - 12.63 | 1.0732 times | Fri 22 May 2026 | 12.06 (7.87%) | 11.13 | 11.13 - 13.00 | 0.6368 times | Fri 15 May 2026 | 11.18 (-9.33%) | 11.81 | 11.05 - 13.74 | 0.849 times | Fri 08 May 2026 | 12.33 (3.18%) | 12.29 | 11.30 - 13.97 | 0.8401 times | Wed 06 May 2026 | 11.95 (-18.04%) | 14.72 | 11.80 - 14.72 | 0.6607 times | Fri 01 May 2026 | 14.58 (-12.12%) | 16.08 | 14.58 - 16.30 | 0.9058 times | Fri 24 April 2026 | 16.59 (7.52%) | 15.24 | 15.00 - 17.65 | 1.8206 times | Fri 17 April 2026 | 15.43 (-6.14%) | 16.12 | 14.44 - 16.47 | 1.5755 times | Fri 10 April 2026 | 16.44 (15.29%) | 13.80 | 13.62 - 17.60 | 1.2676 times | Thu 02 April 2026 | 14.26 (22.4%) | 12.05 | 12.05 - 14.50 | 1.6263 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 10.41 and 11.61
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.02 (-6.61%) | 11.51 | 11.00 - 12.20 | 0.1081 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 1.2085 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 1.8494 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 3.9906 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.3191 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.4551 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.6496 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4011 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4456 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5729 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8214 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.69 |
| 100 day DMA | 15.1 |
| 150 day DMA | 17.49 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.85 | 11.94 |
| 12 day EMA | 11.92 | 12.08 | 12.16 |
| 20 day EMA | 12.26 | 12.39 | 12.47 |
| 35 day EMA | 12.72 | 12.82 | 12.89 |
| 50 day EMA | 13.34 | 13.43 | 13.5 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.91 | 11.99 |
| 12 day SMA | 11.92 | 11.95 | 11.95 |
| 20 day SMA | 11.95 | 12.04 | 12.13 |
| 35 day SMA | 13.48 | 13.6 | 13.71 |
| 50 day SMA | 13.69 | 13.74 | 13.74 |
| 100 day SMA | 15.1 | 15.17 | 15.25 |
| 150 day SMA | 17.49 | 17.58 | 17.68 |
| 200 day SMA | 19.86 | 19.95 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.