VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 7.94 and 8.52

Daily Target 17.49
Daily Target 27.81
Daily Target 38.07
Daily Target 48.39
Daily Target 58.65

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 23 October 2026 8.13 (4.1%) 7.78 7.75 - 8.33 0.8578 times
Thu 22 October 2026 7.81 (-6.02%) 7.94 7.76 - 8.05 0.5429 times
Wed 21 October 2026 8.31 (0.97%) 8.37 7.95 - 8.37 0.7058 times
Tue 20 October 2026 8.23 (-2.6%) 8.35 7.70 - 8.89 1.4007 times
Mon 19 October 2026 8.45 (-5.38%) 8.90 8.11 - 9.35 2.7144 times
Fri 16 October 2026 8.93 (1.02%) 9.00 8.70 - 9.01 0.9338 times
Thu 15 October 2026 8.84 (-1.23%) 8.95 8.72 - 9.09 1.2161 times
Wed 14 October 2026 8.95 (1.59%) 8.90 8.82 - 9.03 0.4343 times
Tue 13 October 2026 8.81 (-2.65%) 9.16 8.81 - 9.20 0.4343 times
Mon 12 October 2026 9.05 (-2.79%) 9.21 8.80 - 9.21 0.76 times
Fri 09 October 2026 9.31 (3.91%) 8.74 8.74 - 9.56 0.5755 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 7.09 and 8.74

Weekly Target 16.74
Weekly Target 27.44
Weekly Target 38.3933333333333
Weekly Target 49.09
Weekly Target 510.04

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 23 October 2026 8.13 (-8.96%) 8.90 7.70 - 9.35 0.3632 times
Fri 16 October 2026 8.93 (-4.08%) 9.21 8.70 - 9.21 0.2206 times
Fri 09 October 2026 9.31 (3.1%) 8.98 8.74 - 9.61 0.2789 times
Fri 02 October 2026 9.03 (-6.52%) 9.80 9.03 - 9.95 0.1458 times
Fri 25 September 2026 9.66 (0.52%) 9.69 9.05 - 10.05 0.2155 times
Fri 18 September 2026 9.61 (-4.28%) 10.15 9.52 - 10.74 0.4164 times
Fri 11 September 2026 10.04 (-7.29%) 11.08 9.02 - 11.43 2.9307 times
Fri 04 September 2026 10.83 (17.97%) 9.30 8.78 - 12.00 4.8739 times
Fri 28 August 2026 9.18 (-10.7%) 9.86 9.10 - 9.93 0.1977 times
Fri 21 August 2026 10.28 (-5.25%) 10.85 9.11 - 11.69 0.3575 times
Fri 14 August 2026 10.85 (17.93%) 9.61 9.31 - 11.67 0.2377 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 6.81 and 9.02

Monthly Target 16.37
Monthly Target 27.25
Monthly Target 38.58
Monthly Target 49.46
Monthly Target 510.79

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 23 October 2026 8.13 (-17.88%) 9.91 7.70 - 9.91 0.3608 times
Wed 30 September 2026 9.90 (6.45%) 9.23 8.78 - 12.00 3.3584 times
Mon 31 August 2026 9.30 (24.17%) 7.05 6.80 - 11.69 0.5629 times
Fri 31 July 2026 7.49 (-2.73%) 7.60 6.90 - 8.84 0.5752 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 2.9025 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.3461 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.5296 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.1428 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.0914 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.1303 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.186 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.65
20 day DMA 8.93
35 day DMA 9.4
50 day DMA 9.48
100 day DMA 8.83
150 day DMA 10.42
200 day DMA 11.92

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.278.5
12 day EMA8.558.638.78
20 day EMA8.828.899
35 day EMA9.19.169.24
50 day EMA9.379.429.49

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.358.55
12 day SMA8.658.718.84
20 day SMA8.939.019.1
35 day SMA9.49.469.5
50 day SMA9.489.529.56
100 day SMA8.838.848.88
150 day SMA10.4210.4610.5
200 day SMA11.9211.9712.02
Back to top | Use Dark Theme