Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 15.53 and 15.93
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.25 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.75 (-2.78%) | 16.10 | 15.70 - 16.10 | 0.6635 times | Fri 20 February 2026 | 16.20 (0.31%) | 15.98 | 15.98 - 16.99 | 0.7109 times | Thu 19 February 2026 | 16.15 (-2.18%) | 16.39 | 16.15 - 16.39 | 0.5687 times | Wed 18 February 2026 | 16.51 (-7.87%) | 16.99 | 16.51 - 16.99 | 0.3791 times | Tue 17 February 2026 | 17.92 (-4.53%) | 18.78 | 17.92 - 18.78 | 0.2844 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 1.1848 times | Fri 13 February 2026 | 18.77 (1.02%) | 18.19 | 18.19 - 18.77 | 1.1848 times | Thu 12 February 2026 | 18.58 (18.19%) | 16.38 | 16.38 - 19.00 | 2.4645 times | Wed 11 February 2026 | 15.72 (-4.44%) | 16.32 | 15.72 - 16.36 | 1.4692 times | Tue 10 February 2026 | 16.45 (-0.48%) | 18.00 | 16.45 - 18.00 | 1.09 times | Mon 09 February 2026 | 16.53 (-4.67%) | 17.01 | 16.53 - 17.01 | 0.6635 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 15.53 and 15.93
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.75 (-2.78%) | 16.10 | 15.70 - 16.10 | 0.1375 times | Fri 20 February 2026 | 16.20 (-13.69%) | 18.78 | 15.98 - 18.78 | 0.4028 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 0.2456 times | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 1.4244 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.8055 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 1.8173 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.4931 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.7957 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.8644 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 2.0138 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.8153 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 13.4 and 18.05
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.75 (-18.22%) | 20.34 | 15.70 - 20.35 | 0.3087 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.5249 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.7491 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4626 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.5139 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.6607 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.9472 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.3551 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.2319 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.2459 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 2.1919 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.29 |
| 50 day DMA | 19.9 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.79 | 17.08 |
| 12 day EMA | 17.12 | 17.37 | 17.58 |
| 20 day EMA | 17.68 | 17.88 | 18.06 |
| 35 day EMA | 18.79 | 18.97 | 19.13 |
| 50 day EMA | 19.77 | 19.93 | 20.08 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 17.11 | 17.62 |
| 12 day SMA | 17.06 | 17.18 | 17.34 |
| 20 day SMA | 17.96 | 18.16 | 18.27 |
| 35 day SMA | 18.29 | 18.44 | 18.54 |
| 50 day SMA | 19.9 | 20.07 | 20.24 |
| 100 day SMA | 21.63 | 21.74 | 21.86 |
| 150 day SMA | 23.54 | 23.61 | 23.7 |
| 200 day SMA | 24.63 | 24.73 | 24.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.