VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 31.05 and 34.25 | Daily Target 1 | 28.5 | | Daily Target 2 | 30.4 | | Daily Target 3 | 31.7 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.9 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.30 (11.38%) |
30.21 |
29.80 - 33.00 |
1.593 times |
Thu 10 April 2025 |
29.00 (4.13%) |
29.07 |
29.00 - 29.07 |
0.4625 times |
Wed 09 April 2025 |
27.85 (1.38%) |
27.16 |
26.99 - 29.55 |
0.8325 times |
Tue 08 April 2025 |
27.47 (-6.47%) |
28.10 |
27.47 - 30.89 |
0.4933 times |
Mon 07 April 2025 |
29.37 (4.74%) |
25.41 |
22.14 - 29.37 |
2.3227 times |
Fri 04 April 2025 |
28.04 (-8.01%) |
30.55 |
27.99 - 30.55 |
0.8325 times |
Thu 03 April 2025 |
30.48 (-3.7%) |
31.94 |
29.25 - 31.96 |
0.5858 times |
Wed 02 April 2025 |
31.65 (7.29%) |
29.90 |
29.90 - 33.14 |
1.7677 times |
Tue 01 April 2025 |
29.50 (0.34%) |
29.76 |
29.50 - 30.38 |
0.4419 times |
Mon 31 March 2025 |
29.40 (2.91%) |
27.18 |
26.94 - 29.40 |
0.668 times |
Fri 28 March 2025 |
28.57 (0.21%) |
28.40 |
28.30 - 28.70 |
0.3083 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 27.22 and 38.08 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 29.146666666667 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.30 (15.19%) |
25.41 |
22.14 - 33.00 |
0.2987 times |
Fri 04 April 2025 |
28.04 (-1.86%) |
27.18 |
26.94 - 33.14 |
0.225 times |
Fri 28 March 2025 |
28.57 (6.8%) |
28.94 |
27.00 - 28.96 |
0.1006 times |
Fri 21 March 2025 |
26.75 (5.65%) |
24.73 |
24.73 - 27.95 |
0.0716 times |
Fri 14 March 2025 |
25.32 (-3.95%) |
26.00 |
22.50 - 26.51 |
0.1927 times |
Fri 07 March 2025 |
26.36 (-0.83%) |
27.38 |
24.00 - 27.38 |
0.1415 times |
Fri 28 February 2025 |
26.58 (7.87%) |
22.36 |
22.36 - 27.70 |
0.2605 times |
Fri 21 February 2025 |
24.64 (389.86%) |
5.20 |
5.01 - 36.05 |
0.5985 times |
Tue 26 November 2024 |
5.03 (-5.45%) |
5.50 |
5.01 - 5.50 |
0.6179 times |
Fri 22 November 2024 |
5.32 (6.83%) |
5.31 |
4.25 - 6.69 |
7.4931 times |
Fri 15 November 2024 |
4.98 (-44.04%) |
8.92 |
4.98 - 9.25 |
4.2282 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 27.22 and 38.22 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 29.193333333333 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.30 (9.86%) |
29.76 |
22.14 - 33.14 |
0.1102 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.1221 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.1402 times |
Tue 26 November 2024 |
5.03 (-43.36%) |
9.17 |
4.25 - 9.80 |
3.043 times |
Thu 31 October 2024 |
8.88 (-5.23%) |
9.40 |
8.56 - 10.38 |
0.8787 times |
Mon 30 September 2024 |
9.37 (22.48%) |
7.50 |
6.31 - 9.46 |
1.1611 times |
Fri 30 August 2024 |
7.65 (-15.09%) |
9.17 |
5.00 - 10.98 |
1.8449 times |
Wed 31 July 2024 |
9.01 (-3.33%) |
9.27 |
8.52 - 9.70 |
0.4686 times |
Fri 28 June 2024 |
9.32 (-11.74%) |
10.79 |
9.00 - 11.08 |
0.5773 times |
Fri 31 May 2024 |
10.56 (-5.46%) |
11.52 |
9.97 - 16.82 |
1.6539 times |
Tue 30 April 2024 |
11.17 (-16.83%) |
13.36 |
10.43 - 13.48 |
0.8424 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.35 | | 20 day DMA | 28.32 | | 35 day DMA | 27.39 | | 50 day DMA | 21.09 | | 100 day DMA | 14.79 | | 150 day DMA | 12.8 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 28.62 | 28.43 | | 12 day EMA | 29.04 | 28.45 | 28.35 | | 20 day EMA | 27.95 | 27.49 | 27.33 | | 35 day EMA | 24.42 | 23.96 | 23.66 | | 50 day EMA | 20.92 | 20.46 | 20.11 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 28.35 | 28.64 | | 12 day SMA | 29.35 | 28.9 | 28.72 | | 20 day SMA | 28.32 | 27.93 | 27.7 | | 35 day SMA | 27.39 | 26.61 | 25.92 | | 50 day SMA | 21.09 | 20.62 | 20.23 | | 100 day SMA | 14.79 | 14.55 | 14.35 | | 150 day SMA | 12.8 | 12.64 | 12.51 | | 200 day SMA | 12.39 | 12.3 | 12.21 |
|
|
