SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 66 and 68.29 | Daily Target 1 | 65.44 | | Daily Target 2 | 66.55 | | Daily Target 3 | 67.726666666667 | | Daily Target 4 | 68.84 | | Daily Target 5 | 70.02 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.67 (-1.08%) |
67.84 |
66.61 - 68.90 |
0.7399 times |
Thu 28 August 2025 |
68.41 (1.08%) |
67.76 |
67.68 - 69.42 |
0.6108 times |
Wed 27 August 2025 |
67.68 (-2.77%) |
69.30 |
67.56 - 70.74 |
0.8573 times |
Tue 26 August 2025 |
69.61 (4.66%) |
66.63 |
66.59 - 69.82 |
1.1614 times |
Mon 25 August 2025 |
66.51 (-3%) |
68.68 |
66.29 - 68.70 |
0.7557 times |
Fri 22 August 2025 |
68.57 (-1.76%) |
70.23 |
68.02 - 70.29 |
0.9219 times |
Thu 21 August 2025 |
69.80 (1.25%) |
69.24 |
68.33 - 70.13 |
0.9705 times |
Wed 20 August 2025 |
68.94 (3.19%) |
68.20 |
66.89 - 69.06 |
1.1174 times |
Tue 19 August 2025 |
66.81 (-1.88%) |
68.23 |
66.72 - 68.77 |
1.1578 times |
Mon 18 August 2025 |
68.09 (-4.94%) |
71.35 |
67.89 - 71.98 |
1.7074 times |
Fri 15 August 2025 |
71.63 (-7.41%) |
66.30 |
63.46 - 72.81 |
5.8463 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 64.76 and 69.21 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 70.18 | | Weekly Target 5 | 72.68 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.67 (-1.31%) |
68.68 |
66.29 - 70.74 |
0.7075 times |
Fri 22 August 2025 |
68.57 (-4.27%) |
71.35 |
66.72 - 71.98 |
1.0077 times |
Fri 15 August 2025 |
71.63 (-13.02%) |
82.22 |
63.46 - 87.17 |
2.0232 times |
Fri 08 August 2025 |
82.35 (-4.24%) |
84.52 |
77.33 - 84.52 |
0.6471 times |
Fri 01 August 2025 |
86.00 (-0.54%) |
86.61 |
83.53 - 88.61 |
0.8094 times |
Fri 25 July 2025 |
86.47 (-0.8%) |
87.07 |
85.76 - 89.12 |
0.5553 times |
Fri 18 July 2025 |
87.17 (6.87%) |
80.91 |
80.91 - 88.82 |
1.0737 times |
Fri 11 July 2025 |
81.57 (-5.86%) |
86.21 |
79.70 - 90.32 |
1.5134 times |
Thu 03 July 2025 |
86.65 (4.08%) |
83.33 |
81.61 - 87.16 |
0.4706 times |
Fri 27 June 2025 |
83.25 (4.09%) |
80.87 |
78.48 - 86.67 |
1.1921 times |
Fri 20 June 2025 |
79.98 (1.05%) |
77.87 |
76.14 - 80.77 |
0.5375 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 52.99 and 78.14 | Monthly Target 1 | 48.1 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 73.246666666667 | | Monthly Target 4 | 83.03 | | Monthly Target 5 | 98.4 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.7461 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.5752 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
1.1045 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.8255 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.4192 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.2207 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.4279 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.512 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.5259 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.643 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
0.934 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 67.98 | | 12 day DMA | 69.26 | | 20 day DMA | 74.56 | | 35 day DMA | 79.29 | | 50 day DMA | 80.64 | | 100 day DMA | 77.18 | | 150 day DMA | 68.37 | | 200 day DMA | 63.75 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 68.53 | 68.59 | | 12 day EMA | 70.54 | 71.06 | 71.54 | | 20 day EMA | 73.26 | 73.85 | 74.42 | | 35 day EMA | 76.24 | 76.74 | 77.23 | | 50 day EMA | 79.27 | 79.74 | 80.2 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.98 | 68.16 | 68.43 | | 12 day SMA | 69.26 | 70.38 | 71.63 | | 20 day SMA | 74.56 | 75.5 | 76.32 | | 35 day SMA | 79.29 | 79.65 | 80.22 | | 50 day SMA | 80.64 | 80.83 | 81.05 | | 100 day SMA | 77.18 | 77.18 | 77.22 | | 150 day SMA | 68.37 | 68.25 | 68.11 | | 200 day SMA | 63.75 | 63.69 | 63.63 |
|
|
