SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 74.4 and 77.05 | Daily Target 1 | 73.94 | | Daily Target 2 | 74.85 | | Daily Target 3 | 76.586666666667 | | Daily Target 4 | 77.5 | | Daily Target 5 | 79.24 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.77 (-0.64%) |
76.35 |
75.67 - 78.32 |
1.2892 times |
Tue 27 May 2025 |
76.26 (-0.82%) |
77.45 |
76.09 - 77.66 |
0.9534 times |
Fri 23 May 2025 |
76.89 (4.06%) |
73.63 |
73.63 - 77.09 |
0.7952 times |
Thu 22 May 2025 |
73.89 (0.8%) |
73.20 |
72.29 - 74.52 |
0.9854 times |
Wed 21 May 2025 |
73.30 (-2.33%) |
75.10 |
72.69 - 75.76 |
0.861 times |
Tue 20 May 2025 |
75.05 (-0.7%) |
76.14 |
72.06 - 76.14 |
1.0197 times |
Mon 19 May 2025 |
75.58 (0.76%) |
75.01 |
74.49 - 76.89 |
0.8916 times |
Fri 16 May 2025 |
75.01 (-0.08%) |
74.75 |
73.81 - 75.57 |
0.8866 times |
Thu 15 May 2025 |
75.07 (2.19%) |
73.78 |
72.06 - 75.09 |
0.9357 times |
Wed 14 May 2025 |
73.46 (-1.32%) |
74.56 |
71.19 - 75.43 |
1.3821 times |
Tue 13 May 2025 |
74.44 (-2.95%) |
77.07 |
74.31 - 77.21 |
1.0407 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 74.4 and 77.05 | Weekly Target 1 | 73.94 | | Weekly Target 2 | 74.85 | | Weekly Target 3 | 76.586666666667 | | Weekly Target 4 | 77.5 | | Weekly Target 5 | 79.24 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.77 (-1.46%) |
77.45 |
75.67 - 78.32 |
0.3898 times |
Fri 23 May 2025 |
76.89 (2.51%) |
75.01 |
72.06 - 77.09 |
0.7914 times |
Fri 16 May 2025 |
75.01 (-2.31%) |
77.41 |
71.19 - 79.17 |
0.937 times |
Fri 09 May 2025 |
76.78 (2.06%) |
74.99 |
72.23 - 80.99 |
1.6312 times |
Fri 02 May 2025 |
75.23 (2.69%) |
72.75 |
71.24 - 76.56 |
1.0602 times |
Fri 25 April 2025 |
73.26 (4.69%) |
68.44 |
68.30 - 74.28 |
0.8015 times |
Thu 17 April 2025 |
69.98 (0.07%) |
69.85 |
68.33 - 71.00 |
0.3598 times |
Wed 16 April 2025 |
69.93 (0%) |
69.85 |
68.44 - 70.99 |
0.2839 times |
Wed 16 April 2025 |
69.93 (4.02%) |
67.97 |
66.12 - 71.00 |
0.6344 times |
Fri 11 April 2025 |
67.23 (-0.37%) |
66.04 |
57.01 - 71.46 |
3.1106 times |
Fri 04 April 2025 |
67.48 (-6.26%) |
71.54 |
66.50 - 74.00 |
3.0033 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 73.48 and 83.28 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 70.98 | | Monthly Target 3 | 75.983333333333 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 85.78 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.77 (1.22%) |
74.70 |
71.19 - 80.99 |
0.965 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.8592 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.5992 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.5606 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.6707 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.6889 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.8423 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.2235 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.6627 times |
Fri 30 August 2024 |
48.95 (1.49%) |
48.48 |
42.68 - 52.38 |
0.9279 times |
Wed 31 July 2024 |
48.23 (18.21%) |
40.39 |
39.41 - 52.27 |
0.58 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 75.22 | | 12 day DMA | 75.12 | | 20 day DMA | 75.22 | | 35 day DMA | 72.99 | | 50 day DMA | 69.07 | | 100 day DMA | 58.15 | | 150 day DMA | 56.14 | | 200 day DMA | 54.41 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.61 | 75.53 | 75.16 | | 12 day EMA | 75.19 | 75.08 | 74.86 | | 20 day EMA | 74.28 | 74.12 | 73.9 | | 35 day EMA | 71.14 | 70.87 | 70.55 | | 50 day EMA | 67.87 | 67.55 | 67.19 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.22 | 75.08 | 74.94 | | 12 day SMA | 75.12 | 75.2 | 75.2 | | 20 day SMA | 75.22 | 75.2 | 75.07 | | 35 day SMA | 72.99 | 72.51 | 72.32 | | 50 day SMA | 69.07 | 68.54 | 67.99 | | 100 day SMA | 58.15 | 57.85 | 57.53 | | 150 day SMA | 56.14 | 56 | 55.83 | | 200 day SMA | 54.41 | 54.27 | 54.14 |
|
|
