Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.51 and 52.63
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.603333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.72 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.57 (-0.1%) | 52.64 | 52.56 - 52.68 | 0.4566 times | Tue 14 April 2026 | 52.62 (-0.04%) | 52.66 | 52.61 - 52.69 | 0.3744 times | Mon 13 April 2026 | 52.64 (0.02%) | 52.63 | 52.51 - 52.68 | 0.268 times | Fri 10 April 2026 | 52.63 (0.23%) | 52.50 | 52.48 - 52.69 | 0.3136 times | Thu 09 April 2026 | 52.51 (-0.17%) | 52.52 | 52.41 - 52.58 | 0.492 times | Wed 08 April 2026 | 52.60 (0.48%) | 52.33 | 52.27 - 52.69 | 1.2364 times | Tue 07 April 2026 | 52.35 (0.17%) | 52.29 | 52.21 - 52.39 | 1.5458 times | Mon 06 April 2026 | 52.26 (32.17%) | 46.68 | 46.00 - 54.95 | 4.817 times | Thu 02 April 2026 | 39.54 (6.89%) | 36.59 | 36.00 - 40.08 | 0.2397 times | Wed 01 April 2026 | 36.99 (10.48%) | 34.06 | 33.81 - 37.70 | 0.2566 times | Tue 31 March 2026 | 33.48 (9.99%) | 30.90 | 30.90 - 34.88 | 0.2682 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.45 and 52.63
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.57 (-0.11%) | 52.63 | 52.51 - 52.69 | 0.7696 times | Fri 10 April 2026 | 52.63 (33.11%) | 46.68 | 46.00 - 54.95 | 5.8862 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.621 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.4879 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.2441 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 41.10 | 0.5753 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.4867 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.557 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.2679 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.1043 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.3413 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.19 and 64.33
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.57 (57.02%) | 34.06 | 33.81 - 54.95 | 2.677 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.7903 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.705 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.7301 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.6752 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.0058 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.7228 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.2005 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.7954 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.698 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.4894 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 46.72 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.78 |
| 100 day DMA | 43.1 |
| 150 day DMA | 48.52 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.59 | 51.08 |
| 12 day EMA | 47.8 | 46.93 | 45.9 |
| 20 day EMA | 44.66 | 43.83 | 42.9 |
| 35 day EMA | 42.32 | 41.72 | 41.08 |
| 50 day EMA | 41.17 | 40.71 | 40.22 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.6 | 52.55 |
| 12 day SMA | 46.72 | 44.84 | 43.11 |
| 20 day SMA | 40.9 | 39.94 | 38.99 |
| 35 day SMA | 39.76 | 39.39 | 39.02 |
| 50 day SMA | 39.78 | 39.58 | 39.29 |
| 100 day SMA | 43.1 | 43.06 | 43.01 |
| 150 day SMA | 48.52 | 48.64 | 48.77 |
| 200 day SMA | 56.08 | 56.23 | 56.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.