Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 39.17 and 41.03
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.49 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.65 (0.74%) | 39.36 | 38.69 - 40.55 | 0.7104 times | Fri 20 February 2026 | 39.36 (-0.13%) | 39.09 | 37.80 - 40.02 | 1.2439 times | Thu 19 February 2026 | 39.41 (2.07%) | 38.31 | 37.76 - 39.43 | 0.5176 times | Wed 18 February 2026 | 38.61 (0.29%) | 37.83 | 37.76 - 38.93 | 1.1714 times | Tue 17 February 2026 | 38.50 (3.38%) | 36.95 | 36.67 - 38.95 | 0.8327 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 1.4655 times | Fri 13 February 2026 | 37.24 (-3.6%) | 38.71 | 36.89 - 39.79 | 1.4655 times | Thu 12 February 2026 | 38.63 (-3.55%) | 40.37 | 37.53 - 40.37 | 1.0676 times | Wed 11 February 2026 | 40.05 (-1.11%) | 40.75 | 39.19 - 40.84 | 0.8517 times | Tue 10 February 2026 | 40.50 (-0.93%) | 40.98 | 40.38 - 41.84 | 0.6737 times | Mon 09 February 2026 | 40.88 (-1.57%) | 41.55 | 40.51 - 41.78 | 0.7389 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 39.17 and 41.03
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.65 (0.74%) | 39.36 | 38.69 - 40.55 | 0.1468 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.7782 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.3029 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.9915 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.667 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.1722 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.8864 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.4018 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.7732 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.88 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4935 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 34.14 and 42.18
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.65 (2.83%) | 39.88 | 36.67 - 44.71 | 0.7108 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0149 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9385 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.398 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0048 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6686 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1056 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9702 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6803 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5084 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8741 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.3 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.54 |
| 50 day DMA | 43.65 |
| 100 day DMA | 50.11 |
| 150 day DMA | 57 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39 | 38.82 |
| 12 day EMA | 39.49 | 39.46 | 39.48 |
| 20 day EMA | 40.25 | 40.31 | 40.41 |
| 35 day EMA | 41.99 | 42.13 | 42.29 |
| 50 day EMA | 43.82 | 43.99 | 44.18 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.62 | 38.2 |
| 12 day SMA | 39.3 | 39.29 | 39.52 |
| 20 day SMA | 40.17 | 40.33 | 40.48 |
| 35 day SMA | 41.54 | 41.75 | 41.95 |
| 50 day SMA | 43.65 | 43.86 | 44.07 |
| 100 day SMA | 50.11 | 50.39 | 50.68 |
| 150 day SMA | 57 | 57.31 | 57.63 |
| 200 day SMA | 62.67 | 62.84 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.