SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 47.22 and 49.05 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.6 | | Daily Target 3 | 48.656666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 50.49 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.38 (-1.77%) |
49.15 |
47.88 - 49.71 |
0.649 times |
Wed 17 December 2025 |
49.25 (-0.51%) |
49.80 |
49.00 - 50.95 |
1.2431 times |
Tue 16 December 2025 |
49.50 (-0.9%) |
49.70 |
49.17 - 50.90 |
0.7822 times |
Mon 15 December 2025 |
49.95 (-3.94%) |
51.67 |
49.56 - 52.85 |
1.0442 times |
Fri 12 December 2025 |
52.00 (5.07%) |
49.80 |
49.10 - 52.79 |
1.0061 times |
Thu 11 December 2025 |
49.49 (-1.02%) |
53.33 |
48.60 - 55.47 |
1.7945 times |
Wed 10 December 2025 |
50.00 (-0.02%) |
49.78 |
49.57 - 50.51 |
0.9186 times |
Tue 09 December 2025 |
50.01 (-2.29%) |
50.73 |
49.84 - 51.99 |
0.626 times |
Mon 08 December 2025 |
51.18 (-0.37%) |
52.32 |
50.59 - 52.64 |
1.129 times |
Fri 05 December 2025 |
51.37 (-2.49%) |
52.15 |
50.86 - 52.74 |
0.8074 times |
Thu 04 December 2025 |
52.68 (3.86%) |
50.06 |
49.98 - 53.10 |
0.7733 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 45.65 and 50.62 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 49.703333333333 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 54.67 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.38 (-6.96%) |
51.67 |
47.88 - 52.85 |
0.7312 times |
Fri 12 December 2025 |
52.00 (1.23%) |
52.32 |
48.60 - 55.47 |
1.0764 times |
Fri 05 December 2025 |
51.37 (1.82%) |
49.90 |
47.80 - 53.10 |
0.9932 times |
Fri 28 November 2025 |
50.45 (11.84%) |
45.87 |
44.92 - 51.60 |
0.8802 times |
Fri 21 November 2025 |
45.11 (-8.72%) |
49.42 |
44.20 - 49.46 |
1.0959 times |
Fri 14 November 2025 |
49.42 (3.61%) |
47.13 |
45.82 - 50.78 |
1.2766 times |
Fri 07 November 2025 |
47.70 (-28.98%) |
65.54 |
41.80 - 67.43 |
2.2683 times |
Fri 31 October 2025 |
67.16 (0%) |
69.53 |
66.75 - 69.60 |
0.1556 times |
Fri 31 October 2025 |
67.16 (4.64%) |
65.46 |
64.90 - 72.80 |
0.9055 times |
Fri 24 October 2025 |
64.18 (-1.97%) |
66.25 |
63.47 - 68.07 |
0.617 times |
Fri 17 October 2025 |
65.47 (2.68%) |
64.00 |
62.93 - 72.88 |
0.9628 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 44.26 and 51.93 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 50.55 | | Monthly Target 4 | 53.3 | | Monthly Target 5 | 58.22 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.38 (-4.1%) |
49.90 |
47.80 - 55.47 |
0.7003 times |
Fri 28 November 2025 |
50.45 (-24.88%) |
65.54 |
41.80 - 67.43 |
1.3805 times |
Fri 31 October 2025 |
67.16 (-0.65%) |
66.59 |
55.78 - 72.88 |
1.052 times |
Tue 30 September 2025 |
67.60 (-0.1%) |
68.45 |
48.90 - 72.99 |
1.747 times |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.1575 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.0158 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
0.7123 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.5323 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
0.9152 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
0.7872 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.2759 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 50.38 | | 20 day DMA | 49.37 | | 35 day DMA | 50.72 | | 50 day DMA | 55.34 | | 100 day DMA | 61.48 | | 150 day DMA | 67.99 | | 200 day DMA | 66.94 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.36 | 49.85 | 50.15 | | 12 day EMA | 49.76 | 50.01 | 50.15 | | 20 day EMA | 50.23 | 50.42 | 50.54 | | 35 day EMA | 52.74 | 53 | 53.22 | | 50 day EMA | 55.17 | 55.45 | 55.7 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 50.04 | 50.19 | | 12 day SMA | 50.38 | 50.36 | 50.34 | | 20 day SMA | 49.37 | 49.3 | 49.27 | | 35 day SMA | 50.72 | 51.34 | 51.89 | | 50 day SMA | 55.34 | 55.63 | 55.88 | | 100 day SMA | 61.48 | 61.84 | 62.2 | | 150 day SMA | 67.99 | 68.15 | 68.32 | | 200 day SMA | 66.94 | 66.92 | 66.92 |
|
|
