SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 65.53 and 68.38 | Daily Target 1 | 64.99 | | Daily Target 2 | 66.07 | | Daily Target 3 | 67.836666666667 | | Daily Target 4 | 68.92 | | Daily Target 5 | 70.69 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (-3.06%) |
69.53 |
66.75 - 69.60 |
1.0223 times |
Thu 30 October 2025 |
69.28 (-0.96%) |
69.45 |
69.06 - 72.80 |
1.0685 times |
Wed 29 October 2025 |
69.95 (1.88%) |
68.03 |
66.00 - 69.96 |
1.5362 times |
Tue 28 October 2025 |
68.66 (1.7%) |
68.00 |
67.00 - 69.28 |
0.8779 times |
Mon 27 October 2025 |
67.51 (5.19%) |
65.46 |
64.90 - 67.92 |
1.4427 times |
Fri 24 October 2025 |
64.18 (0.82%) |
64.18 |
63.55 - 65.00 |
0.5415 times |
Thu 23 October 2025 |
63.66 (-4.84%) |
66.90 |
63.47 - 66.90 |
0.7977 times |
Wed 22 October 2025 |
66.90 (-0.34%) |
66.78 |
64.70 - 67.96 |
0.352 times |
Tue 21 October 2025 |
67.13 (2.6%) |
65.44 |
64.20 - 67.50 |
1.107 times |
Mon 20 October 2025 |
65.43 (-0.06%) |
66.25 |
64.84 - 68.07 |
1.2542 times |
Fri 17 October 2025 |
65.47 (-3.72%) |
67.90 |
64.66 - 68.38 |
1.4948 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 66.03 and 73.93 | Weekly Target 1 | 60.39 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 68.286666666667 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (4.64%) |
65.46 |
64.90 - 72.80 |
0.811 times |
Fri 24 October 2025 |
64.18 (-1.97%) |
66.25 |
63.47 - 68.07 |
0.5526 times |
Fri 17 October 2025 |
65.47 (2.68%) |
64.00 |
62.93 - 72.88 |
0.8624 times |
Fri 10 October 2025 |
63.76 (8.99%) |
59.30 |
58.28 - 66.10 |
0.71 times |
Fri 03 October 2025 |
58.50 (-9.94%) |
64.15 |
55.78 - 68.46 |
1.036 times |
Fri 26 September 2025 |
64.96 (18.67%) |
54.95 |
53.88 - 66.50 |
1.4829 times |
Fri 19 September 2025 |
54.74 (2.09%) |
53.33 |
48.90 - 56.87 |
1.9943 times |
Fri 12 September 2025 |
53.62 (-23.15%) |
70.17 |
50.63 - 72.99 |
1.9412 times |
Fri 05 September 2025 |
69.77 (3.1%) |
68.45 |
65.85 - 70.12 |
0.4965 times |
Fri 29 August 2025 |
67.67 (0%) |
67.84 |
66.61 - 68.90 |
0.113 times |
Fri 29 August 2025 |
67.67 (-1.31%) |
68.68 |
66.29 - 70.74 |
0.6302 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 61.47 and 78.57 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 65.273333333333 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (-0.65%) |
66.59 |
55.78 - 72.88 |
1.1937 times |
Tue 30 September 2025 |
67.60 (-0.1%) |
68.45 |
48.90 - 72.99 |
2.0586 times |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.364 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.197 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
0.8393 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.6272 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.0784 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
0.9276 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.3251 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.389 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.3996 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 68.51 | | 12 day DMA | 66.94 | | 20 day DMA | 65.57 | | 35 day DMA | 62.66 | | 50 day DMA | 63.74 | | 100 day DMA | 72.75 | | 150 day DMA | 72.79 | | 200 day DMA | 66.7 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.94 | 68.33 | 67.85 | | 12 day EMA | 66.91 | 66.86 | 66.42 | | 20 day EMA | 65.95 | 65.82 | 65.46 | | 35 day EMA | 65.31 | 65.2 | 64.96 | | 50 day EMA | 64.6 | 64.5 | 64.3 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.51 | 67.92 | 66.79 | | 12 day SMA | 66.94 | 66.99 | 66.51 | | 20 day SMA | 65.57 | 65.14 | 64.6 | | 35 day SMA | 62.66 | 62.27 | 61.91 | | 50 day SMA | 63.74 | 63.77 | 63.78 | | 100 day SMA | 72.75 | 72.85 | 72.92 | | 150 day SMA | 72.79 | 72.82 | 72.69 | | 200 day SMA | 66.7 | 66.58 | 66.45 |
|
|
