Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 128.44 and 133.7
| Daily Target 1 | 124.38 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.64 |
| Daily Target 4 | 132.49 |
| Daily Target 5 | 134.9 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.08 (-1.9%) | 127.71 | 126.79 - 132.05 | 1.9575 times | Thu 16 July 2026 | 132.60 (-2.81%) | 133.43 | 131.88 - 134.03 | 0.6689 times | Wed 15 July 2026 | 136.43 (0.16%) | 137.35 | 134.01 - 137.64 | 0.5618 times | Tue 14 July 2026 | 136.21 (2.14%) | 135.80 | 135.08 - 136.77 | 0.3499 times | Mon 13 July 2026 | 133.36 (-3.93%) | 135.16 | 133.14 - 135.43 | 0.4024 times | Fri 10 July 2026 | 138.81 (-0.17%) | 139.50 | 137.48 - 139.50 | 1.6481 times | Thu 09 July 2026 | 139.04 (0.7%) | 138.47 | 138.09 - 139.50 | 0.2725 times | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 1.4018 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.2322 times | Mon 06 July 2026 | 139.60 (3.94%) | 138.69 | 138.69 - 140.20 | 2.5048 times | Thu 02 July 2026 | 134.31 (-1.52%) | 136.28 | 132.05 - 138.13 | 2.5048 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 123.01 and 133.86
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 131.50333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.6193 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 0.9524 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9018 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.3551 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.4586 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5015 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.1018 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.3268 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.786 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 1.9967 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.3639 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 121.73 and 135.14
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 132.35666666667 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.08 (-8.17%) | 137.75 | 126.79 - 140.20 | 0.663 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1273 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5305 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8613 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5039 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0404 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3555 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7344 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5775 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6063 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3079 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 135.84 |
| 20 day DMA | 138.37 |
| 35 day DMA | 139.92 |
| 50 day DMA | 138.63 |
| 100 day DMA | 126.58 |
| 150 day DMA | 119.36 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 135.19 | 136.48 |
| 12 day EMA | 135.71 | 136.73 | 137.48 |
| 20 day EMA | 136.93 | 137.65 | 138.18 |
| 35 day EMA | 137.26 | 137.68 | 137.98 |
| 50 day EMA | 137.28 | 137.57 | 137.77 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 135.48 | 136.77 |
| 12 day SMA | 135.84 | 136.81 | 137.34 |
| 20 day SMA | 138.37 | 139 | 139.47 |
| 35 day SMA | 139.92 | 140.26 | 140.5 |
| 50 day SMA | 138.63 | 138.74 | 138.68 |
| 100 day SMA | 126.58 | 126.43 | 126.26 |
| 150 day SMA | 119.36 | 119.14 | 118.9 |
| 200 day SMA | 113.7 | 113.53 | 113.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.