Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 117.57 and 118.75
| Daily Target 1 | 116.65 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 117.83 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 119.01 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.95 (-0.17%) | 117.69 | 117.18 - 118.36 | 0.3896 times | Tue 14 April 2026 | 118.15 (2.41%) | 116.51 | 116.32 - 118.25 | 0.4604 times | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 1.4479 times | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.8805 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.7866 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.8321 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.5992 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.5685 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.4572 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.578 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 1.109 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 115.45 and 120.87
| Weekly Target 1 | 111 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.95 (3.16%) | 113.00 | 112.94 - 118.36 | 0.3185 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9242 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5895 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1473 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4399 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.2997 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.479 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4509 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2465 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1045 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4104 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 110.43 and 125.88
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.95 (11.12%) | 107.36 | 102.91 - 118.36 | 0.5261 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2058 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.5259 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.9881 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0772 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8471 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8893 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4516 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2266 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2623 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2268 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 110.91 |
| 20 day DMA | 109.69 |
| 35 day DMA | 110.68 |
| 50 day DMA | 110.97 |
| 100 day DMA | 105.5 |
| 150 day DMA | 102.32 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 114.84 | 113.18 |
| 12 day EMA | 112.8 | 111.86 | 110.72 |
| 20 day EMA | 111.46 | 110.78 | 110.01 |
| 35 day EMA | 111.01 | 110.6 | 110.16 |
| 50 day EMA | 111.47 | 111.21 | 110.93 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 115.29 | 113.29 |
| 12 day SMA | 110.91 | 109.71 | 108.53 |
| 20 day SMA | 109.69 | 109.36 | 108.83 |
| 35 day SMA | 110.68 | 110.58 | 110.52 |
| 50 day SMA | 110.97 | 110.79 | 110.62 |
| 100 day SMA | 105.5 | 105.27 | 105.05 |
| 150 day SMA | 102.32 | 102.13 | 101.92 |
| 200 day SMA | 97.75 | 97.57 | 97.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.