IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 82.82 and 83.35 | Daily Target 1 | 82.7 | | Daily Target 2 | 82.93 | | Daily Target 3 | 83.23 | | Daily Target 4 | 83.46 | | Daily Target 5 | 83.76 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
83.16 (-0.32%) |
83.48 |
83.00 - 83.53 |
0.2045 times |
Wed 30 July 2025 |
83.43 (-0.7%) |
84.00 |
83.22 - 84.06 |
0.5795 times |
Tue 29 July 2025 |
84.02 (-0.58%) |
84.52 |
84.02 - 84.59 |
0.364 times |
Mon 28 July 2025 |
84.51 (-0.48%) |
84.81 |
84.40 - 84.81 |
1.9649 times |
Fri 25 July 2025 |
84.92 (-0.49%) |
84.40 |
84.26 - 84.98 |
3.5627 times |
Thu 24 July 2025 |
85.34 (-0.25%) |
85.30 |
85.12 - 85.49 |
0.7071 times |
Wed 23 July 2025 |
85.55 (1.65%) |
85.23 |
85.06 - 85.57 |
0.4269 times |
Tue 22 July 2025 |
84.16 (-0.05%) |
83.86 |
83.35 - 84.25 |
0.2005 times |
Mon 21 July 2025 |
84.20 (0.56%) |
84.13 |
83.88 - 84.57 |
0.2464 times |
Fri 18 July 2025 |
83.73 (0.1%) |
84.25 |
83.66 - 84.30 |
1.7436 times |
Thu 17 July 2025 |
83.65 (0.7%) |
83.19 |
82.95 - 83.85 |
1.5209 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 82.18 and 83.99 | Weekly Target 1 | 81.85 | | Weekly Target 2 | 82.5 | | Weekly Target 3 | 83.656666666667 | | Weekly Target 4 | 84.31 | | Weekly Target 5 | 85.47 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
83.16 (-2.07%) |
84.81 |
83.00 - 84.81 |
1.0583 times |
Fri 25 July 2025 |
84.92 (1.42%) |
84.13 |
83.35 - 85.57 |
1.7487 times |
Fri 18 July 2025 |
83.73 (3.17%) |
81.06 |
80.92 - 84.30 |
1.4595 times |
Fri 11 July 2025 |
81.16 (-0.59%) |
80.79 |
80.08 - 81.35 |
0.4462 times |
Thu 03 July 2025 |
81.64 (0.39%) |
80.91 |
80.37 - 81.91 |
0.5798 times |
Fri 27 June 2025 |
81.32 (4.71%) |
77.50 |
77.50 - 81.83 |
2.0854 times |
Fri 20 June 2025 |
77.66 (-1.51%) |
78.91 |
77.60 - 78.98 |
0.2631 times |
Fri 13 June 2025 |
78.85 (0.51%) |
78.99 |
78.65 - 80.93 |
1.3709 times |
Fri 06 June 2025 |
78.45 (5.06%) |
75.14 |
74.92 - 78.65 |
0.6415 times |
Fri 30 May 2025 |
74.67 (-1.98%) |
75.95 |
74.14 - 76.41 |
0.3465 times |
Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
1.0105 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 81.62 and 87.11 | Monthly Target 1 | 77.45 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 82.936666666667 | | Monthly Target 4 | 85.79 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
1.1715 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
1.0129 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.6019 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.7586 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.8466 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.2768 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.4046 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3358 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.7988 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.7924 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.275 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 84.01 | | 12 day DMA | 84.15 | | 20 day DMA | 82.98 | | 35 day DMA | 81.75 | | 50 day DMA | 80.23 | | 100 day DMA | 75.71 | | 150 day DMA | 74.15 | | 200 day DMA | 73.51 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.79 | 84.11 | 84.45 | | 12 day EMA | 83.68 | 83.78 | 83.84 | | 20 day EMA | 83.04 | 83.03 | 82.99 | | 35 day EMA | 81.72 | 81.63 | 81.52 | | 50 day EMA | 80.28 | 80.16 | 80.03 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.01 | 84.44 | 84.87 | | 12 day SMA | 84.15 | 84.11 | 83.93 | | 20 day SMA | 82.98 | 82.9 | 82.79 | | 35 day SMA | 81.75 | 81.64 | 81.5 | | 50 day SMA | 80.23 | 80.1 | 79.96 | | 100 day SMA | 75.71 | 75.64 | 75.56 | | 150 day SMA | 74.15 | 74.06 | 73.97 | | 200 day SMA | 73.51 | 73.47 | 73.43 |
|
|
