Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 113.55 and 115.1
| Daily Target 1 | 113.23 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 114.77666666667 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 116.33 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.52 (-1.27%) | 115.33 | 114.13 - 115.68 | 0.3579 times | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.1758 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.1377 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1406 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 7.5112 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.3704 times | Fri 13 February 2026 | 113.08 (0.76%) | 112.18 | 110.78 - 113.35 | 0.3704 times | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.2621 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.5244 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.1494 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1486 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 113.55 and 115.1
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.52 (-1.27%) | 115.33 | 114.13 - 115.68 | 0.1091 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.4275 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1129 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4434 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8736 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2885 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6625 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.0821 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5604 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.44 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4121 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 110.2 and 120.32
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 112.12666666667 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.52 (4.72%) | 108.18 | 105.87 - 115.99 | 1.8583 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6519 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4369 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1299 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1862 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6023 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3023 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3499 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3025 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1798 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.5253 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 112.69 |
| 20 day DMA | 111.46 |
| 35 day DMA | 108.8 |
| 50 day DMA | 104.9 |
| 100 day DMA | 100.82 |
| 150 day DMA | 96.32 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 113.9 | 112.86 |
| 12 day EMA | 112.71 | 112.38 | 111.72 |
| 20 day EMA | 111.22 | 110.87 | 110.33 |
| 35 day EMA | 108.17 | 107.8 | 107.32 |
| 50 day EMA | 105.15 | 104.77 | 104.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.58 | 112.99 |
| 12 day SMA | 112.69 | 112 | 111.24 |
| 20 day SMA | 111.46 | 111.14 | 110.75 |
| 35 day SMA | 108.8 | 108.43 | 107.9 |
| 50 day SMA | 104.9 | 104.57 | 104.18 |
| 100 day SMA | 100.82 | 100.62 | 100.4 |
| 150 day SMA | 96.32 | 96.12 | 95.9 |
| 200 day SMA | 91.93 | 91.73 | 91.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.