IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 137.26 and 139.2

Daily Target 1136.82
Daily Target 2137.69
Daily Target 3138.76333333333
Daily Target 4139.63
Daily Target 5140.7

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 01 September 2026 138.55 (-0.07%) 138.90 137.90 - 139.84 0.1771 times
Mon 31 August 2026 138.65 (0.05%) 139.12 138.18 - 139.63 0.1283 times
Fri 28 August 2026 138.58 (-0.57%) 139.64 138.19 - 140.59 4.352 times
Thu 27 August 2026 139.38 (0.52%) 139.62 138.36 - 139.65 0.3475 times
Wed 26 August 2026 138.66 (0.15%) 138.84 138.40 - 139.27 1.3673 times
Tue 25 August 2026 138.45 (1.73%) 138.01 137.45 - 138.53 0.224 times
Mon 24 August 2026 136.09 (-1.93%) 137.10 135.21 - 137.10 0.2236 times
Fri 21 August 2026 138.77 (0.54%) 140.24 138.63 - 140.36 0.9211 times
Thu 20 August 2026 138.03 (0.66%) 137.03 136.83 - 138.32 2.0201 times
Wed 19 August 2026 137.13 (1.42%) 137.93 136.32 - 138.11 0.2391 times
Tue 18 August 2026 135.21 (-3.87%) 136.70 134.76 - 137.46 1.0678 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 137.26 and 139.2

Weekly Target 1136.82
Weekly Target 2137.69
Weekly Target 3138.76333333333
Weekly Target 4139.63
Weekly Target 5140.7

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 01 September 2026 138.55 (-0.02%) 139.12 137.90 - 139.84 0.0763 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.627 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.163 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.8432 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.8202 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.7972 times
Fri 24 July 2026 131.15 (0%) 132.86 130.89 - 133.01 0.5421 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.9966 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.8411 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.2934 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.2247 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 137.26 and 139.2

Monthly Target 1136.82
Monthly Target 2137.69
Monthly Target 3138.76333333333
Monthly Target 4139.63
Monthly Target 5140.7

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 01 September 2026 138.55 (-0.07%) 138.90 137.90 - 139.84 0.0094 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9491 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.3327 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0658 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4471 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8144 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.4219 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9837 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2816 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6944 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.546 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 138.76
12 day DMA 138.18
20 day DMA 137.52
35 day DMA 135.26
50 day DMA 136.01
100 day DMA 134.92
150 day DMA 126.82
200 day DMA 119.99

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.56138.51
12 day EMA138.07137.98137.86
20 day EMA137.48137.37137.23
35 day EMA137.38137.31137.23
50 day EMA136.98136.92136.85

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76138.74138.23
12 day SMA138.18138.21138.25
20 day SMA137.52137.47137.24
35 day SMA135.26135.2135.13
50 day SMA136.01136.02136.25
100 day SMA134.92134.69134.45
150 day SMA126.82126.64126.47
200 day SMA119.99119.78119.57
Back to top | Use Dark Theme