IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 78.4 and 79.11 | Daily Target 1 | 78.24 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.953333333333 | | Daily Target 4 | 79.26 | | Daily Target 5 | 79.66 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
78.85 (-1.96%) |
78.93 |
78.65 - 79.36 |
0.3791 times |
| Thu 12 June 2025 |
80.43 (-0.15%) |
80.33 |
80.17 - 80.63 |
4.0084 times |
| Wed 11 June 2025 |
80.55 (0.51%) |
80.85 |
80.41 - 80.93 |
1.0699 times |
| Tue 10 June 2025 |
80.14 (0.91%) |
79.90 |
79.42 - 80.16 |
0.6891 times |
| Mon 09 June 2025 |
79.42 (1.24%) |
78.99 |
78.89 - 79.58 |
0.6655 times |
| Fri 06 June 2025 |
78.45 (0.24%) |
78.03 |
77.93 - 78.45 |
0.5291 times |
| Thu 05 June 2025 |
78.26 (0.55%) |
78.60 |
78.02 - 78.65 |
0.642 times |
| Wed 04 June 2025 |
77.83 (2.06%) |
77.30 |
77.25 - 77.93 |
0.6083 times |
| Tue 03 June 2025 |
76.26 (0.61%) |
76.02 |
75.86 - 76.37 |
0.834 times |
| Mon 02 June 2025 |
75.80 (1.51%) |
75.14 |
74.92 - 75.80 |
0.5746 times |
| Fri 30 May 2025 |
74.67 (-1.5%) |
75.12 |
74.14 - 75.12 |
0.6942 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 77.61 and 79.89 | Weekly Target 1 | 77.2 | | Weekly Target 2 | 78.02 | | Weekly Target 3 | 79.476666666667 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 81.76 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
78.85 (0.51%) |
78.99 |
78.65 - 80.93 |
2.5363 times |
| Fri 06 June 2025 |
78.45 (5.06%) |
75.14 |
74.92 - 78.65 |
1.1869 times |
| Fri 30 May 2025 |
74.67 (-1.98%) |
75.95 |
74.14 - 76.41 |
0.6411 times |
| Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
1.8695 times |
| Fri 16 May 2025 |
76.39 (3.48%) |
76.50 |
75.23 - 77.32 |
1.2064 times |
| Fri 09 May 2025 |
73.82 (0.38%) |
74.70 |
72.67 - 74.76 |
0.8563 times |
| Fri 02 May 2025 |
73.54 (5.69%) |
69.35 |
69.12 - 73.73 |
0.6819 times |
| Fri 25 April 2025 |
69.58 (4.84%) |
66.36 |
65.50 - 69.61 |
0.8883 times |
| Thu 17 April 2025 |
66.37 (0.41%) |
66.57 |
65.67 - 67.24 |
0.1332 times |
| Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
| Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0.4623 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 76.89 and 82.9 | Monthly Target 1 | 72.22 | | Monthly Target 2 | 75.54 | | Monthly Target 3 | 78.233333333333 | | Monthly Target 4 | 81.55 | | Monthly Target 5 | 84.24 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
78.85 (5.6%) |
75.14 |
74.92 - 80.93 |
0.4318 times |
| Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.5708 times |
| Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.6676 times |
| Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.8028 times |
| Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.2107 times |
| Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.3836 times |
| Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3184 times |
| Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.7575 times |
| Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.6996 times |
| Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.1572 times |
| Fri 30 August 2024 |
67.40 (0.87%) |
66.59 |
59.33 - 68.39 |
0.7162 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 79.88 | | 12 day DMA | 78.04 | | 20 day DMA | 77.34 | | 35 day DMA | 75.54 | | 50 day DMA | 72.73 | | 100 day DMA | 72.86 | | 150 day DMA | 71.75 | | 200 day DMA | 71.41 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.44 | 79.74 | 79.4 | | 12 day EMA | 78.45 | 78.38 | 78.01 | | 20 day EMA | 77.38 | 77.23 | 76.89 | | 35 day EMA | 75.17 | 74.95 | 74.63 | | 50 day EMA | 73.12 | 72.89 | 72.58 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.88 | 79.8 | 79.36 | | 12 day SMA | 78.04 | 77.75 | 77.39 | | 20 day SMA | 77.34 | 77.22 | 77.05 | | 35 day SMA | 75.54 | 75.27 | 74.89 | | 50 day SMA | 72.73 | 72.4 | 72.11 | | 100 day SMA | 72.86 | 72.77 | 72.67 | | 150 day SMA | 71.75 | 71.7 | 71.64 | | 200 day SMA | 71.41 | 71.35 | 71.29 |
|
|
