IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 98.64 and 99.37 | Daily Target 1 | 98.46 | | Daily Target 2 | 98.81 | | Daily Target 3 | 99.186666666667 | | Daily Target 4 | 99.54 | | Daily Target 5 | 99.92 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
99.17 (0.07%) |
99.46 |
98.83 - 99.56 |
0.2898 times |
Tue 11 November 2025 |
99.10 (-0.26%) |
98.96 |
98.79 - 99.46 |
0.708 times |
Mon 10 November 2025 |
99.36 (2.37%) |
99.04 |
98.49 - 99.41 |
0.9896 times |
Fri 07 November 2025 |
97.06 (-0.64%) |
96.56 |
95.28 - 97.11 |
1.4249 times |
Thu 06 November 2025 |
97.69 (-0.98%) |
98.63 |
97.29 - 98.93 |
0.4252 times |
Wed 05 November 2025 |
98.66 (1.09%) |
97.76 |
97.65 - 99.14 |
4.1184 times |
Tue 04 November 2025 |
97.60 (-1.38%) |
98.22 |
97.59 - 98.79 |
0.4365 times |
Fri 31 October 2025 |
98.97 (0%) |
99.08 |
98.49 - 99.27 |
0.3087 times |
Fri 31 October 2025 |
98.97 (-0.26%) |
99.08 |
98.49 - 99.27 |
0.3087 times |
Thu 30 October 2025 |
99.23 (-1.5%) |
99.28 |
99.06 - 99.78 |
0.9902 times |
Wed 29 October 2025 |
100.74 (0.91%) |
101.14 |
100.09 - 101.22 |
1.3789 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 98.83 and 99.9 | Weekly Target 1 | 98 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 99.073333333333 | | Weekly Target 4 | 99.66 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
99.17 (2.17%) |
99.04 |
98.49 - 99.56 |
0.3992 times |
Fri 07 November 2025 |
97.06 (-1.93%) |
98.22 |
95.28 - 99.14 |
1.2865 times |
Fri 31 October 2025 |
98.97 (0%) |
99.08 |
98.49 - 99.27 |
0.062 times |
Fri 31 October 2025 |
98.97 (0.89%) |
99.84 |
98.49 - 101.22 |
1.7481 times |
Fri 24 October 2025 |
98.10 (1.98%) |
97.23 |
95.21 - 98.38 |
0.3646 times |
Fri 17 October 2025 |
96.20 (5.51%) |
94.84 |
92.81 - 96.88 |
1.6431 times |
Fri 10 October 2025 |
91.18 (-6.41%) |
97.66 |
90.70 - 98.77 |
1.6141 times |
Fri 03 October 2025 |
97.43 (4.83%) |
94.13 |
94.13 - 97.95 |
1.4846 times |
Fri 26 September 2025 |
92.94 (0.46%) |
92.76 |
92.16 - 94.41 |
0.6998 times |
Fri 19 September 2025 |
92.51 (1.37%) |
91.89 |
91.71 - 93.91 |
0.698 times |
Fri 12 September 2025 |
91.26 (6.19%) |
86.81 |
86.69 - 91.47 |
1.276 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 97.23 and 101.51 | Monthly Target 1 | 93.72 | | Monthly Target 2 | 96.45 | | Monthly Target 3 | 98.003333333333 | | Monthly Target 4 | 100.73 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
99.17 (0.2%) |
98.22 |
95.28 - 99.56 |
0.6958 times |
Fri 31 October 2025 |
98.97 (4.62%) |
94.90 |
90.70 - 101.22 |
2.7033 times |
Tue 30 September 2025 |
94.60 (11.48%) |
84.10 |
84.00 - 94.80 |
1.3727 times |
Fri 29 August 2025 |
84.86 (2.04%) |
82.33 |
81.52 - 87.26 |
0.6889 times |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
0.7974 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
0.6895 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.4097 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.1971 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.5763 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.8691 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.2754 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 98.48 | | 12 day DMA | 98.87 | | 20 day DMA | 98.21 | | 35 day DMA | 97.01 | | 50 day DMA | 95.18 | | 100 day DMA | 89.39 | | 150 day DMA | 84.2 | | 200 day DMA | 81.3 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.81 | 98.63 | 98.39 | | 12 day EMA | 98.48 | 98.36 | 98.23 | | 20 day EMA | 97.9 | 97.77 | 97.63 | | 35 day EMA | 96.37 | 96.2 | 96.03 | | 50 day EMA | 94.68 | 94.5 | 94.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.48 | 98.37 | 98.07 | | 12 day SMA | 98.87 | 98.93 | 98.85 | | 20 day SMA | 98.21 | 98.03 | 97.76 | | 35 day SMA | 97.01 | 96.86 | 96.7 | | 50 day SMA | 95.18 | 94.9 | 94.62 | | 100 day SMA | 89.39 | 89.18 | 88.97 | | 150 day SMA | 84.2 | 83.99 | 83.76 | | 200 day SMA | 81.3 | 81.15 | 81 |
|
|
