Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 149.58 and 151.92
| Daily Target 1 | 147.66 |
| Daily Target 2 | 149.16 |
| Daily Target 3 | 149.99666666667 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.34 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.67 (1.91%) | 149.10 | 148.49 - 150.83 | 1.1693 times | Mon 01 June 2026 | 147.84 (3.87%) | 145.88 | 145.34 - 148.91 | 0.6791 times | Fri 29 May 2026 | 142.33 (-0.15%) | 143.09 | 141.83 - 143.80 | 1.4924 times | Thu 28 May 2026 | 142.55 (0.46%) | 139.69 | 138.90 - 142.84 | 1.6399 times | Wed 27 May 2026 | 141.90 (0.71%) | 142.69 | 140.50 - 143.10 | 1.5212 times | Tue 26 May 2026 | 140.90 (4.98%) | 138.61 | 138.61 - 141.28 | 0.653 times | Fri 22 May 2026 | 134.21 (-0.89%) | 134.91 | 134.11 - 135.52 | 0.2821 times | Thu 21 May 2026 | 135.42 (1.07%) | 133.46 | 133.10 - 136.09 | 0.7531 times | Wed 20 May 2026 | 133.98 (2.27%) | 131.30 | 131.11 - 133.98 | 0.5153 times | Tue 19 May 2026 | 131.01 (-0.88%) | 129.09 | 128.53 - 132.45 | 1.2945 times | Mon 18 May 2026 | 132.17 (0.05%) | 134.35 | 130.73 - 134.39 | 0.2987 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 148.01 and 153.5
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 148.94666666667 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 154.44 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.67 (5.86%) | 145.88 | 145.34 - 150.83 | 0.563 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.6161 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9574 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.4321 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4432 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.5021 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.9316 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0753 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.5207 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9584 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6114 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 148.01 and 153.5
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 148.94666666667 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 154.44 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.67 (5.86%) | 145.88 | 145.34 - 150.83 | 0.1622 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.7677 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9948 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.737 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.2016 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.5656 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8483 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.667 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7002 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3556 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1785 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 138.76 |
| 20 day DMA | 137.66 |
| 35 day DMA | 131.11 |
| 50 day DMA | 124.52 |
| 100 day DMA | 117.38 |
| 150 day DMA | 110.62 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 142.97 | 140.54 |
| 12 day EMA | 140.89 | 139.11 | 137.52 |
| 20 day EMA | 137.28 | 135.87 | 134.61 |
| 35 day EMA | 131.27 | 130.13 | 129.09 |
| 50 day EMA | 125.41 | 124.38 | 123.42 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 143.1 | 140.38 |
| 12 day SMA | 138.76 | 137.69 | 136.77 |
| 20 day SMA | 137.66 | 136.6 | 135.51 |
| 35 day SMA | 131.11 | 130.18 | 129.25 |
| 50 day SMA | 124.52 | 123.7 | 122.86 |
| 100 day SMA | 117.38 | 116.91 | 116.46 |
| 150 day SMA | 110.62 | 110.28 | 109.95 |
| 200 day SMA | 105.93 | 105.6 | 105.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.