Use Dark Theme
bell notificationshomepagelogin

GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.03
Daily Target 50.03

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 1.0425 times
Thu 10 July 2025 0.03 (0%) 0.03 0.03 - 0.03 0.8149 times
Wed 09 July 2025 0.03 (0%) 0.04 0.03 - 0.04 0.5572 times
Tue 08 July 2025 0.03 (0%) 0.03 0.03 - 0.04 0.6711 times
Mon 07 July 2025 0.03 (0%) 0.03 0.02 - 0.04 1.3301 times
Wed 02 July 2025 0.03 (0%) 0.03 0.02 - 0.03 0.2157 times
Tue 01 July 2025 0.03 (0%) 0.03 0.02 - 0.03 4.4518 times
Mon 30 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1797 times
Fri 27 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1797 times
Thu 26 June 2025 0.03 (50%) 0.02 0.02 - 0.03 0.5572 times
Wed 25 June 2025 0.02 (-50%) 0.05 0.02 - 0.05 4.2061 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.01 and 0.03

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.026666666666667
Weekly Target 40.03
Weekly Target 50.05

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 1.1356 times
Wed 02 July 2025 0.03 (0%) 0.03 0.02 - 0.03 1.2465 times
Fri 27 June 2025 0.03 (-25%) 0.05 0.02 - 0.05 1.4592 times
Wed 18 June 2025 0.04 (0%) 0.05 0.04 - 0.05 1.5794 times
Fri 13 June 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.3975 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.05 0.4638 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.1371 times
Thu 22 May 2025 0.03 (-25%) 0.04 0.03 - 0.06 1.2003 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 0.3359 times
Fri 09 May 2025 0.04 (100%) 0.02 0.01 - 0.05 2.0447 times
Fri 02 May 2025 0.02 (-50%) 0.04 0.02 - 0.04 2.2758 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.01 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.026666666666667
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 11 July 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.6321 times
Mon 30 June 2025 0.03 (0%) 0.03 0.02 - 0.05 1.0677 times
Fri 30 May 2025 0.03 (0%) 0.03 0.01 - 0.06 1.3963 times
Wed 30 April 2025 0.03 (-40%) 0.05 0.03 - 0.07 1.2516 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.10 1.4134 times
Thu 27 February 2025 0.06 (-40%) 0.13 0.04 - 0.14 1.0586 times
Thu 23 January 2025 0.10 (0%) 0.12 0.10 - 0.18 0.3448 times
Tue 31 December 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.2398 times
Tue 26 November 2024 0.11 (10%) 0.10 0.09 - 0.23 1.2087 times
Thu 31 October 2024 0.10 (-9.09%) 0.11 0.10 - 0.18 1.3871 times
Mon 30 September 2024 0.11 (-45%) 0.22 0.11 - 0.40 1.0711 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.06
150 day DMA 0.08
200 day DMA 0.12

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.040.040.04
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.060.060.06
150 day SMA0.080.080.08
200 day SMA0.120.120.12
Back to top Use Dark Theme