GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.03 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.016666666666667 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.03 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
2.8016 times |
Wed 27 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
3.3538 times |
Tue 26 August 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
1.181 times |
Mon 25 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0818 times |
Fri 22 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.3885 times |
Thu 21 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
1.4571 times |
Wed 20 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.2863 times |
Tue 19 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0716 times |
Mon 18 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.092 times |
Fri 15 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.2863 times |
Thu 14 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.2965 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.03 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.016666666666667 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.03 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
1.9863 times |
Fri 22 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.6146 times |
Fri 15 August 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
1.6386 times |
Fri 08 August 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.03 |
0.3107 times |
Fri 01 August 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.04 |
0.7023 times |
Thu 24 July 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.6366 times |
Thu 17 July 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.03 |
0.6982 times |
Fri 11 July 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
1.0089 times |
Wed 02 July 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
1.1075 times |
Fri 27 June 2025 |
0.03 (-25%) |
0.05 |
0.02 - 0.05 |
1.2964 times |
Wed 18 June 2025 |
0.04 (0%) |
0.05 |
0.04 - 0.05 |
1.4031 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.01 and 0.03 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.03 | | Monthly Target 5 | 0.04 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.02 (0%) |
0.03 |
0.01 - 0.03 |
1.3365 times |
Thu 31 July 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
1.148 times |
Mon 30 June 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
1.0055 times |
Fri 30 May 2025 |
0.03 (0%) |
0.03 |
0.01 - 0.06 |
1.3149 times |
Wed 30 April 2025 |
0.03 (-40%) |
0.05 |
0.03 - 0.07 |
1.1786 times |
Mon 31 March 2025 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.10 |
1.331 times |
Thu 27 February 2025 |
0.06 (-40%) |
0.13 |
0.04 - 0.14 |
0.9968 times |
Thu 23 January 2025 |
0.10 (0%) |
0.12 |
0.10 - 0.18 |
0.3247 times |
Tue 31 December 2024 |
0.10 (-9.09%) |
0.12 |
0.10 - 0.13 |
0.2258 times |
Tue 26 November 2024 |
0.11 (10%) |
0.10 |
0.09 - 0.23 |
1.1382 times |
Thu 31 October 2024 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.18 |
1.3062 times |
DMA SMA EMA moving averages of Geovax Labs GOVXW
DMA (daily moving average) of Geovax Labs GOVXW
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.03 | | 100 day DMA | 0.04 | | 150 day DMA | 0.06 | | 200 day DMA | 0.09 | EMA (exponential moving average) of Geovax Labs GOVXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.03 | 0.03 | 0.03 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.03 | 0.03 | 0.03 | | 35 day EMA | 0.03 | 0.03 | 0.03 | | 50 day EMA | 0.03 | 0.03 | 0.03 |
SMA (simple moving average) of Geovax Labs GOVXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.03 | 0.03 | 0.03 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.09 | 0.09 | 0.09 |
|
|
