GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.03 and 0.04 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.033333333333333 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (-25%) |
0.04 |
0.03 - 0.04 |
0.3065 times |
Thu 10 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.577 times |
Wed 09 April 2025 |
0.04 (-20%) |
0.04 |
0.04 - 0.05 |
0.7248 times |
Tue 08 April 2025 |
0.05 (25%) |
0.04 |
0.03 - 0.05 |
3.8767 times |
Mon 07 April 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
1.3271 times |
Fri 04 April 2025 |
0.06 (20%) |
0.05 |
0.05 - 0.07 |
0.0144 times |
Tue 01 April 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.018 times |
Mon 31 March 2025 |
0.05 (0%) |
0.06 |
0.05 - 0.06 |
1.5723 times |
Fri 28 March 2025 |
0.05 (-28.57%) |
0.06 |
0.05 - 0.06 |
1.5507 times |
Wed 26 March 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.0325 times |
Mon 24 March 2025 |
0.07 (16.67%) |
0.07 |
0.07 - 0.07 |
0.1046 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.05 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (-50%) |
0.06 |
0.03 - 0.06 |
2.4134 times |
Fri 04 April 2025 |
0.06 (20%) |
0.06 |
0.05 - 0.07 |
0.5685 times |
Fri 28 March 2025 |
0.05 (-16.67%) |
0.07 |
0.05 - 0.07 |
0.5979 times |
Tue 18 March 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.0128 times |
Fri 14 March 2025 |
0.06 (-40%) |
0.08 |
0.06 - 0.09 |
0.2223 times |
Thu 06 March 2025 |
0.10 (66.67%) |
0.05 |
0.04 - 0.10 |
2.9412 times |
Thu 27 February 2025 |
0.06 (-45.45%) |
0.10 |
0.04 - 0.10 |
1.9164 times |
Fri 21 February 2025 |
0.11 (10%) |
0.10 |
0.10 - 0.12 |
0.2236 times |
Fri 14 February 2025 |
0.10 (-9.09%) |
0.11 |
0.09 - 0.13 |
0.2581 times |
Fri 07 February 2025 |
0.11 (10%) |
0.13 |
0.10 - 0.14 |
0.8458 times |
Thu 23 January 2025 |
0.10 (-16.67%) |
0.13 |
0.10 - 0.16 |
0.2887 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.01 and 0.05 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.043333333333333 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (-40%) |
0.05 |
0.03 - 0.07 |
0.5406 times |
Mon 31 March 2025 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.10 |
0.9656 times |
Thu 27 February 2025 |
0.06 (-40%) |
0.13 |
0.04 - 0.14 |
0.7232 times |
Thu 23 January 2025 |
0.10 (0%) |
0.12 |
0.10 - 0.18 |
0.2356 times |
Tue 31 December 2024 |
0.10 (-9.09%) |
0.12 |
0.10 - 0.13 |
0.1639 times |
Tue 26 November 2024 |
0.11 (10%) |
0.10 |
0.09 - 0.23 |
0.8257 times |
Thu 31 October 2024 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.18 |
0.9477 times |
Mon 30 September 2024 |
0.11 (-45%) |
0.22 |
0.11 - 0.40 |
0.7318 times |
Fri 30 August 2024 |
0.20 (66.67%) |
0.12 |
0.10 - 0.65 |
4.2871 times |
Wed 31 July 2024 |
0.12 (-14.29%) |
0.13 |
0.07 - 0.18 |
0.5788 times |
Fri 28 June 2024 |
0.14 (250%) |
0.04 |
0.03 - 0.60 |
3.0367 times |
DMA SMA EMA moving averages of Geovax Labs GOVXW
DMA (daily moving average) of Geovax Labs GOVXW
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.05 | | 20 day DMA | 0.06 | | 35 day DMA | 0.07 | | 50 day DMA | 0.09 | | 100 day DMA | 0.1 | | 150 day DMA | 0.15 | | 200 day DMA | 0.13 | EMA (exponential moving average) of Geovax Labs GOVXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.05 | 0.05 | | 12 day EMA | 0.06 | 0.07 | 0.07 | | 20 day EMA | 0.08 | 0.09 | 0.09 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Geovax Labs GOVXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.07 | 0.08 | 0.08 | | 50 day SMA | 0.09 | 0.09 | 0.09 | | 100 day SMA | 0.1 | 0.11 | 0.11 | | 150 day SMA | 0.15 | 0.15 | 0.15 | | 200 day SMA | 0.13 | 0.13 | 0.13 |
|
|
