SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SiyataMobile Strong Daily Stock price targets for SiyataMobile SYTA are 3.6 and 4.6 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.77 | | Daily Target 3 | 4.4333333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 5.43 |
Daily price and volume Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.10 (-13.32%) |
4.81 |
4.10 - 5.10 |
0.1123 times |
Tue 27 May 2025 |
4.73 (-12.41%) |
5.47 |
4.13 - 5.71 |
0.2131 times |
Fri 23 May 2025 |
5.40 (-16.54%) |
5.56 |
5.25 - 7.25 |
0.3455 times |
Thu 22 May 2025 |
6.47 (24.18%) |
5.25 |
4.89 - 8.87 |
1.4656 times |
Wed 21 May 2025 |
5.21 (-36.39%) |
6.28 |
4.28 - 6.28 |
0.5517 times |
Tue 20 May 2025 |
8.19 (101.23%) |
6.25 |
5.62 - 8.44 |
3.6457 times |
Mon 19 May 2025 |
4.07 (76.19%) |
2.60 |
2.56 - 4.20 |
2.3207 times |
Fri 16 May 2025 |
2.31 (75%) |
1.40 |
1.39 - 3.20 |
1.2539 times |
Thu 15 May 2025 |
1.32 (16.81%) |
1.17 |
1.17 - 1.45 |
0.0736 times |
Wed 14 May 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.19 |
0.018 times |
Tue 13 May 2025 |
1.13 (-19.29%) |
1.42 |
1.13 - 1.42 |
0.0311 times |
Weekly price and charts SiyataMobile Strong weekly Stock price targets for SiyataMobile SYTA are 3.3 and 4.91 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.10 (-24.07%) |
5.47 |
4.10 - 5.71 |
0.2263 times |
Fri 23 May 2025 |
5.40 (133.77%) |
2.60 |
2.56 - 8.87 |
5.7924 times |
Fri 16 May 2025 |
2.31 (38.32%) |
1.60 |
1.10 - 3.20 |
1.025 times |
Fri 09 May 2025 |
1.67 (50.45%) |
1.12 |
0.93 - 2.00 |
2.8565 times |
Fri 02 May 2025 |
1.11 (-8.26%) |
1.20 |
1.00 - 1.33 |
0.0389 times |
Fri 25 April 2025 |
1.21 (-3.97%) |
1.22 |
1.10 - 1.30 |
0.0217 times |
Thu 17 April 2025 |
1.26 (-3.82%) |
1.37 |
1.24 - 1.38 |
0.004 times |
Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.30 - 1.38 |
0.0035 times |
Wed 16 April 2025 |
1.31 (-23.39%) |
1.70 |
1.30 - 1.73 |
0.0119 times |
Fri 11 April 2025 |
1.71 (-9.04%) |
1.80 |
1.55 - 1.86 |
0.0199 times |
Fri 04 April 2025 |
1.88 (-5.05%) |
1.90 |
1.76 - 2.48 |
0.037 times |
Monthly price and charts SiyataMobile Strong monthly Stock price targets for SiyataMobile SYTA are 2.52 and 10.46 | Monthly Target 1 | -3.31 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 4.6333333333333 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.10 (259.65%) |
1.12 |
0.93 - 8.87 |
6.1824 times |
Wed 30 April 2025 |
1.14 (-46.73%) |
2.02 |
1.00 - 2.48 |
0.077 times |
Mon 31 March 2025 |
2.14 (-22.18%) |
2.68 |
1.82 - 3.38 |
0.0719 times |
Fri 28 February 2025 |
2.75 (-46.39%) |
4.81 |
2.65 - 6.99 |
0.3885 times |
Fri 31 January 2025 |
5.13 (-15.63%) |
6.00 |
4.76 - 9.85 |
0.067 times |
Tue 31 December 2024 |
6.08 (590.91%) |
0.65 |
0.45 - 7.07 |
0.5614 times |
Tue 26 November 2024 |
0.88 (-24.14%) |
1.17 |
0.87 - 1.51 |
0.2609 times |
Thu 31 October 2024 |
1.16 (26.09%) |
0.90 |
0.76 - 2.92 |
1.6649 times |
Mon 30 September 2024 |
0.92 (-29.77%) |
1.58 |
0.84 - 1.69 |
0.4552 times |
Fri 30 August 2024 |
1.31 (351.72%) |
0.28 |
0.26 - 5.27 |
0.2708 times |
Wed 31 July 2024 |
0.29 (-63.75%) |
0.78 |
0.25 - 0.91 |
1.3739 times |
DMA SMA EMA moving averages of Siyata Mobile SYTA
DMA (daily moving average) of Siyata Mobile SYTA
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 3.79 | | 20 day DMA | 2.73 | | 35 day DMA | 2.15 | | 50 day DMA | 2.12 | | 100 day DMA | 3.42 | | 150 day DMA | 2.75 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Siyata Mobile SYTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 5.1 | 5.29 | | 12 day EMA | 4.06 | 4.05 | 3.93 | | 20 day EMA | 3.38 | 3.3 | 3.15 | | 35 day EMA | 2.83 | 2.75 | 2.63 | | 50 day EMA | 2.43 | 2.36 | 2.26 |
SMA (simple moving average) of Siyata Mobile SYTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 6 | 5.87 | | 12 day SMA | 3.79 | 3.59 | 3.27 | | 20 day SMA | 2.73 | 2.58 | 2.4 | | 35 day SMA | 2.15 | 2.08 | 1.99 | | 50 day SMA | 2.12 | 2.08 | 2.03 | | 100 day SMA | 3.42 | 3.44 | 3.45 | | 150 day SMA | 2.75 | 2.73 | 2.71 | | 200 day SMA | 2.45 | 2.46 | 2.43 |
|
|
