SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SiyataMobile Strong Daily Stock price targets for SiyataMobile SYTA are 1.6 and 1.75 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.86 |
Daily price and volume Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.71 (0%) |
1.73 |
1.63 - 1.78 |
0.3947 times |
Thu 10 April 2025 |
1.71 (-4.47%) |
1.76 |
1.68 - 1.79 |
0.5412 times |
Wed 09 April 2025 |
1.79 (1.7%) |
1.72 |
1.66 - 1.84 |
0.5811 times |
Tue 08 April 2025 |
1.76 (9.32%) |
1.81 |
1.66 - 1.86 |
0.8721 times |
Mon 07 April 2025 |
1.61 (-14.36%) |
1.80 |
1.55 - 1.85 |
1.1025 times |
Fri 04 April 2025 |
1.88 (-9.62%) |
2.07 |
1.76 - 2.09 |
0.8673 times |
Thu 03 April 2025 |
2.08 (-12.97%) |
2.35 |
1.99 - 2.35 |
1.0606 times |
Wed 02 April 2025 |
2.39 (12.74%) |
2.24 |
2.24 - 2.48 |
2.9763 times |
Tue 01 April 2025 |
2.12 (-0.93%) |
2.02 |
1.99 - 2.13 |
0.605 times |
Mon 31 March 2025 |
2.14 (8.08%) |
1.90 |
1.88 - 2.24 |
0.9993 times |
Fri 28 March 2025 |
1.98 (-8.76%) |
1.97 |
1.95 - 2.14 |
1.2449 times |
Weekly price and charts SiyataMobile Strong weekly Stock price targets for SiyataMobile SYTA are 1.48 and 1.79 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.71 (-9.04%) |
1.80 |
1.55 - 1.86 |
0.2517 times |
Fri 04 April 2025 |
1.88 (-5.05%) |
1.90 |
1.76 - 2.48 |
0.4691 times |
Fri 28 March 2025 |
1.98 (-6.6%) |
2.19 |
1.95 - 2.45 |
0.2972 times |
Fri 21 March 2025 |
2.12 (6%) |
2.02 |
1.97 - 2.25 |
0.2346 times |
Fri 14 March 2025 |
2.00 (-14.53%) |
2.26 |
1.82 - 2.53 |
0.4922 times |
Fri 07 March 2025 |
2.34 (-14.91%) |
2.68 |
2.23 - 3.38 |
0.3639 times |
Fri 28 February 2025 |
2.75 (-14.86%) |
3.33 |
2.65 - 6.99 |
7.1425 times |
Fri 21 February 2025 |
3.23 (-12.23%) |
3.65 |
3.04 - 4.00 |
0.2719 times |
Fri 14 February 2025 |
3.68 (-20.86%) |
4.65 |
3.61 - 4.74 |
0.2431 times |
Fri 07 February 2025 |
4.65 (-9.36%) |
4.81 |
4.40 - 5.40 |
0.2337 times |
Fri 31 January 2025 |
5.13 (-11.7%) |
5.76 |
4.76 - 6.89 |
0.4415 times |
Monthly price and charts SiyataMobile Strong monthly Stock price targets for SiyataMobile SYTA are 1.17 and 2.1 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.71 (-20.09%) |
2.02 |
1.55 - 2.48 |
0.0621 times |
Mon 31 March 2025 |
2.14 (-22.18%) |
2.68 |
1.82 - 3.38 |
0.1397 times |
Fri 28 February 2025 |
2.75 (-46.39%) |
4.81 |
2.65 - 6.99 |
0.7549 times |
Fri 31 January 2025 |
5.13 (-15.63%) |
6.00 |
4.76 - 9.85 |
0.1302 times |
Tue 31 December 2024 |
6.08 (590.91%) |
0.65 |
0.45 - 7.07 |
1.0908 times |
Tue 26 November 2024 |
0.88 (-24.14%) |
1.17 |
0.87 - 1.51 |
0.507 times |
Thu 31 October 2024 |
1.16 (26.09%) |
0.90 |
0.76 - 2.92 |
3.235 times |
Mon 30 September 2024 |
0.92 (-29.77%) |
1.58 |
0.84 - 1.69 |
0.8845 times |
Fri 30 August 2024 |
1.31 (351.72%) |
0.28 |
0.26 - 5.27 |
0.5261 times |
Wed 31 July 2024 |
0.29 (-63.75%) |
0.78 |
0.25 - 0.91 |
2.6696 times |
Fri 28 June 2024 |
0.80 (-49.37%) |
1.51 |
0.75 - 2.30 |
0.995 times |
DMA SMA EMA moving averages of Siyata Mobile SYTA
DMA (daily moving average) of Siyata Mobile SYTA
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.95 | | 20 day DMA | 2.01 | | 35 day DMA | 2.37 | | 50 day DMA | 3.01 | | 100 day DMA | 3.22 | | 150 day DMA | 2.52 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Siyata Mobile SYTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.8 | 1.84 | | 12 day EMA | 1.9 | 1.94 | 1.98 | | 20 day EMA | 2.1 | 2.14 | 2.19 | | 35 day EMA | 2.59 | 2.64 | 2.69 | | 50 day EMA | 3.07 | 3.13 | 3.19 |
SMA (simple moving average) of Siyata Mobile SYTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.75 | 1.82 | | 12 day SMA | 1.95 | 2 | 2.03 | | 20 day SMA | 2.01 | 2.04 | 2.06 | | 35 day SMA | 2.37 | 2.42 | 2.47 | | 50 day SMA | 3.01 | 3.08 | 3.14 | | 100 day SMA | 3.22 | 3.22 | 3.21 | | 150 day SMA | 2.52 | 2.51 | 2.51 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
