Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 56.78 and 60.76
| Daily Target 1 | 56.07 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 60.046666666667 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 64.03 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.92 (-5.32%) | 62.03 | 58.62 - 62.60 | 1.1412 times | Fri 20 February 2026 | 62.23 (1.7%) | 61.19 | 60.61 - 62.64 | 1.1927 times | Thu 19 February 2026 | 61.19 (0.26%) | 60.67 | 60.38 - 61.38 | 0.7878 times | Wed 18 February 2026 | 61.03 (-0.05%) | 60.95 | 60.71 - 62.33 | 1.2492 times | Tue 17 February 2026 | 61.06 (0.21%) | 61.17 | 60.52 - 62.32 | 1.1567 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.7913 times | Fri 13 February 2026 | 60.93 (1.77%) | 60.01 | 59.34 - 61.14 | 0.7913 times | Thu 12 February 2026 | 59.87 (-1.12%) | 61.11 | 59.25 - 61.83 | 0.9503 times | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.7818 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 1.1577 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.8763 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.78 and 60.76
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.92 (-5.32%) | 62.03 | 58.62 - 62.60 | 0.2305 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.886 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1598 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.9205 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.1464 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.506 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.9082 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.5221 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.0181 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7024 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4667 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 58.26 and 63.31
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.92 (1.71%) | 58.15 | 57.59 - 62.64 | 0.7042 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2961 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9446 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7425 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1495 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9052 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1059 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5347 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8938 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7236 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9427 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.04 |
| 35 day DMA | 58.23 |
| 50 day DMA | 56.5 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.07 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 61.41 | 61 |
| 12 day EMA | 60.52 | 60.81 | 60.55 |
| 20 day EMA | 59.88 | 59.98 | 59.74 |
| 35 day EMA | 58.25 | 58.21 | 57.97 |
| 50 day EMA | 56.54 | 56.44 | 56.2 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.29 | 61.03 |
| 12 day SMA | 60.97 | 61.13 | 60.99 |
| 20 day SMA | 60.04 | 59.97 | 59.74 |
| 35 day SMA | 58.23 | 58 | 57.68 |
| 50 day SMA | 56.5 | 56.38 | 56.16 |
| 100 day SMA | 53.32 | 53.26 | 53.17 |
| 150 day SMA | 53.07 | 53 | 52.9 |
| 200 day SMA | 50.61 | 50.52 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.