FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 54.44 and 55.34 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.19 | | Daily Target 3 | 54.69 | | Daily Target 4 | 55.09 | | Daily Target 5 | 55.59 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.59 (0.13%) |
54.47 |
54.29 - 55.19 |
0.9485 times |
Thu 28 August 2025 |
54.52 (-1.41%) |
55.49 |
54.43 - 55.49 |
1.2119 times |
Wed 27 August 2025 |
55.30 (0.78%) |
54.57 |
54.38 - 55.34 |
0.8056 times |
Tue 26 August 2025 |
54.87 (1.67%) |
53.95 |
53.78 - 55.12 |
0.9663 times |
Mon 25 August 2025 |
53.97 (-1.03%) |
54.17 |
53.95 - 54.72 |
1.0648 times |
Fri 22 August 2025 |
54.53 (5.07%) |
51.91 |
51.69 - 54.65 |
1.3126 times |
Thu 21 August 2025 |
51.90 (-0.75%) |
52.21 |
51.76 - 52.63 |
0.9933 times |
Wed 20 August 2025 |
52.29 (0.36%) |
52.02 |
51.77 - 52.43 |
0.8018 times |
Tue 19 August 2025 |
52.10 (-0.46%) |
51.96 |
50.75 - 52.91 |
1.0098 times |
Mon 18 August 2025 |
52.34 (0.23%) |
51.97 |
51.66 - 52.40 |
0.8855 times |
Fri 15 August 2025 |
52.22 (-1.19%) |
53.10 |
52.13 - 53.23 |
1.1299 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 54.19 and 55.9 | Weekly Target 1 | 52.91 | | Weekly Target 2 | 53.75 | | Weekly Target 3 | 54.62 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.59 (0.11%) |
54.17 |
53.78 - 55.49 |
0.8349 times |
Fri 22 August 2025 |
54.53 (4.42%) |
51.97 |
50.75 - 54.65 |
0.8358 times |
Fri 15 August 2025 |
52.22 (5.94%) |
49.47 |
48.98 - 53.23 |
0.9245 times |
Fri 08 August 2025 |
49.29 (1.92%) |
49.26 |
48.27 - 50.00 |
0.6689 times |
Fri 01 August 2025 |
48.36 (-3.53%) |
50.32 |
45.04 - 52.12 |
1.7392 times |
Fri 25 July 2025 |
50.13 (5.09%) |
47.94 |
46.34 - 50.25 |
1.4335 times |
Fri 18 July 2025 |
47.70 (1.92%) |
46.53 |
45.68 - 48.14 |
0.7568 times |
Fri 11 July 2025 |
46.80 (-0.93%) |
46.92 |
46.12 - 47.66 |
0.8782 times |
Thu 03 July 2025 |
47.24 (7.98%) |
43.78 |
43.61 - 47.59 |
0.9645 times |
Fri 27 June 2025 |
43.75 (7.84%) |
40.53 |
40.25 - 43.80 |
0.9636 times |
Fri 20 June 2025 |
40.57 (-0.32%) |
40.01 |
40.00 - 41.19 |
0.3964 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 49.82 and 60.27 | Monthly Target 1 | 41.26 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 51.706666666667 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 62.16 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.1848 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.7184 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.0008 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.8102 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.0556 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8829 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.7299 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.9064 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.6749 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.0362 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.7477 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 54.65 | | 12 day DMA | 53.46 | | 20 day DMA | 52.07 | | 35 day DMA | 50.51 | | 50 day DMA | 48.65 | | 100 day DMA | 44.49 | | 150 day DMA | 43.48 | | 200 day DMA | 43.88 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 54.37 | 54.29 | | 12 day EMA | 53.48 | 53.28 | 53.05 | | 20 day EMA | 52.41 | 52.18 | 51.93 | | 35 day EMA | 50.44 | 50.2 | 49.95 | | 50 day EMA | 48.65 | 48.41 | 48.16 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.65 | 54.64 | 54.11 | | 12 day SMA | 53.46 | 53.31 | 53.08 | | 20 day SMA | 52.07 | 51.84 | 51.66 | | 35 day SMA | 50.51 | 50.3 | 50.07 | | 50 day SMA | 48.65 | 48.37 | 48.09 | | 100 day SMA | 44.49 | 44.3 | 44.12 | | 150 day SMA | 43.48 | 43.41 | 43.34 | | 200 day SMA | 43.88 | 43.81 | 43.75 |
|
|
