Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 61.13 and 62.99
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.606666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.28 (-1.81%) | 63.15 | 61.84 - 63.70 | 1.1329 times | Mon 31 August 2026 | 63.43 (-0.88%) | 63.71 | 63.05 - 63.73 | 0.8749 times | Fri 28 August 2026 | 63.99 (0.64%) | 63.59 | 63.00 - 64.09 | 0.9652 times | Thu 27 August 2026 | 63.58 (-0.45%) | 63.53 | 62.73 - 63.97 | 0.7382 times | Wed 26 August 2026 | 63.87 (-0.14%) | 64.05 | 63.41 - 64.69 | 1.258 times | Tue 25 August 2026 | 63.96 (-2.04%) | 65.42 | 63.83 - 65.46 | 1.0939 times | Mon 24 August 2026 | 65.29 (0.91%) | 64.75 | 64.69 - 65.34 | 0.7669 times | Fri 21 August 2026 | 64.70 (0.72%) | 64.74 | 63.93 - 64.89 | 0.8712 times | Thu 20 August 2026 | 64.24 (-0.36%) | 64.15 | 63.27 - 64.39 | 0.848 times | Wed 19 August 2026 | 64.47 (-2.45%) | 66.09 | 64.36 - 66.29 | 1.4508 times | Tue 18 August 2026 | 66.09 (-0.05%) | 66.22 | 65.61 - 66.31 | 1.5277 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.12 and 63.01
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.28 (-2.67%) | 63.71 | 61.84 - 63.73 | 0.3753 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.9013 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 1.0212 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.0858 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.0805 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.1975 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.2438 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.599 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.9685 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.5272 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.6557 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 61.13 and 62.99
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.28 (-1.81%) | 63.15 | 61.84 - 63.70 | 0.0431 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8651 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2911 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4243 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9512 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9954 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0504 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9352 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4139 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0304 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.81 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.09 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.87 | 64.09 |
| 12 day EMA | 63.99 | 64.3 | 64.46 |
| 20 day EMA | 64.19 | 64.39 | 64.49 |
| 35 day EMA | 64.09 | 64.2 | 64.25 |
| 50 day EMA | 63.76 | 63.82 | 63.84 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.77 | 64.14 |
| 12 day SMA | 64.34 | 64.67 | 64.9 |
| 20 day SMA | 64.69 | 64.86 | 64.88 |
| 35 day SMA | 64.28 | 64.34 | 64.35 |
| 50 day SMA | 64.09 | 64.08 | 64.03 |
| 100 day SMA | 61.59 | 61.56 | 61.51 |
| 150 day SMA | 60.29 | 60.26 | 60.21 |
| 200 day SMA | 58.5 | 58.44 | 58.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.