FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 35.58 and 36.86 | Daily Target 1 | 34.58 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.86 | | Daily Target 4 | 36.58 | | Daily Target 5 | 37.14 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.02 (-0.99%) |
35.98 |
35.14 - 36.42 |
0.7478 times |
Thu 10 April 2025 |
36.38 (-4.74%) |
37.40 |
35.52 - 38.75 |
1.0086 times |
Wed 09 April 2025 |
38.19 (6.02%) |
35.52 |
35.24 - 38.84 |
1.3813 times |
Tue 08 April 2025 |
36.02 (-0.63%) |
37.15 |
35.54 - 37.99 |
1.1092 times |
Mon 07 April 2025 |
36.25 (0.11%) |
35.01 |
34.73 - 38.02 |
1.5231 times |
Fri 04 April 2025 |
36.21 (-2.71%) |
35.60 |
34.50 - 36.50 |
1.1183 times |
Thu 03 April 2025 |
37.22 (-8.08%) |
38.63 |
37.20 - 39.44 |
1.0259 times |
Wed 02 April 2025 |
40.49 (0.77%) |
39.60 |
39.60 - 40.51 |
0.6678 times |
Tue 01 April 2025 |
40.18 (0.1%) |
39.05 |
39.02 - 40.80 |
0.757 times |
Mon 31 March 2025 |
40.14 (-0.47%) |
39.30 |
38.85 - 40.27 |
0.6609 times |
Fri 28 March 2025 |
40.33 (-2.14%) |
41.09 |
39.96 - 41.27 |
0.7561 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 35.38 and 39.49 | Weekly Target 1 | 32.42 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 36.53 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.02 (-0.52%) |
35.01 |
34.73 - 38.84 |
1.4311 times |
Fri 04 April 2025 |
36.21 (-10.22%) |
39.30 |
34.50 - 40.80 |
1.0491 times |
Fri 28 March 2025 |
40.33 (-0.47%) |
41.20 |
39.96 - 42.55 |
0.5023 times |
Fri 21 March 2025 |
40.52 (1.63%) |
39.71 |
39.34 - 41.19 |
1.4457 times |
Fri 14 March 2025 |
39.87 (-1.12%) |
39.58 |
38.43 - 40.40 |
1.0994 times |
Fri 07 March 2025 |
40.32 (-3.91%) |
41.96 |
39.44 - 43.10 |
0.995 times |
Fri 28 February 2025 |
41.96 (0.6%) |
42.19 |
40.24 - 42.84 |
1.0271 times |
Fri 21 February 2025 |
41.71 (-3.43%) |
43.18 |
41.53 - 44.48 |
0.7462 times |
Fri 14 February 2025 |
43.19 (-1.75%) |
44.05 |
42.32 - 44.75 |
0.753 times |
Fri 07 February 2025 |
43.96 (-0.39%) |
44.83 |
42.76 - 46.14 |
0.951 times |
Fri 31 January 2025 |
44.13 (0.43%) |
44.13 |
40.66 - 45.34 |
1.2305 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 32.11 and 38.41 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 37.106666666667 | | Monthly Target 4 | 39.71 | | Monthly Target 5 | 43.41 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.02 (-10.26%) |
39.05 |
34.50 - 40.80 |
0.5684 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
1.0323 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8534 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0598 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.789 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.2115 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.8742 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
1.024 times |
Fri 30 August 2024 |
42.48 (1.63%) |
41.79 |
36.47 - 44.00 |
1.0216 times |
Wed 31 July 2024 |
41.80 (30.95%) |
31.68 |
30.76 - 45.41 |
1.5657 times |
Fri 28 June 2024 |
31.92 (1.17%) |
31.93 |
29.53 - 32.12 |
0.8681 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 38.22 | | 20 day DMA | 39.07 | | 35 day DMA | 39.77 | | 50 day DMA | 41.02 | | 100 day DMA | 43.07 | | 150 day DMA | 42.78 | | 200 day DMA | 41.43 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.74 | 37.1 | 37.46 | | 12 day EMA | 37.79 | 38.11 | 38.42 | | 20 day EMA | 38.6 | 38.87 | 39.13 | | 35 day EMA | 39.84 | 40.07 | 40.29 | | 50 day EMA | 40.82 | 41.02 | 41.21 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.61 | 36.78 | | 12 day SMA | 38.22 | 38.68 | 39.02 | | 20 day SMA | 39.07 | 39.23 | 39.34 | | 35 day SMA | 39.77 | 39.97 | 40.17 | | 50 day SMA | 41.02 | 41.18 | 41.35 | | 100 day SMA | 43.07 | 43.18 | 43.24 | | 150 day SMA | 42.78 | 42.82 | 42.86 | | 200 day SMA | 41.43 | 41.4 | 41.37 |
|
|
