FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 51.2 and 52.86 | Daily Target 1 | 50.83 | | Daily Target 2 | 51.57 | | Daily Target 3 | 52.493333333333 | | Daily Target 4 | 53.23 | | Daily Target 5 | 54.15 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (-1.73%) |
53.05 |
51.76 - 53.42 |
3.4857 times |
Thu 18 December 2025 |
53.22 (0.23%) |
53.62 |
52.14 - 53.79 |
0.5152 times |
Wed 17 December 2025 |
53.10 (-0.84%) |
53.38 |
52.85 - 54.31 |
0.8358 times |
Tue 16 December 2025 |
53.55 (0.15%) |
53.69 |
53.27 - 53.85 |
0.7536 times |
Mon 15 December 2025 |
53.47 (0.21%) |
53.71 |
53.32 - 54.03 |
0.7224 times |
Fri 12 December 2025 |
53.36 (-0.02%) |
53.37 |
52.65 - 53.46 |
0.7129 times |
Thu 11 December 2025 |
53.37 (1.18%) |
52.62 |
52.62 - 53.60 |
0.659 times |
Wed 10 December 2025 |
52.75 (3.03%) |
51.12 |
51.04 - 53.18 |
0.9552 times |
Tue 09 December 2025 |
51.20 (0%) |
51.24 |
50.79 - 51.97 |
0.5453 times |
Mon 08 December 2025 |
51.20 (0.43%) |
51.27 |
50.99 - 51.73 |
0.8149 times |
Fri 05 December 2025 |
50.98 (-1.22%) |
51.38 |
50.89 - 51.62 |
0.4064 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 50.76 and 53.31 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 52.79 | | Weekly Target 4 | 53.82 | | Weekly Target 5 | 55.34 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (-1.99%) |
53.71 |
51.76 - 54.31 |
1.9696 times |
Fri 12 December 2025 |
53.36 (4.67%) |
51.27 |
50.79 - 53.60 |
1.1505 times |
Fri 05 December 2025 |
50.98 (-0.06%) |
50.50 |
50.50 - 52.08 |
0.7278 times |
Fri 28 November 2025 |
51.01 (1.21%) |
50.26 |
49.55 - 52.09 |
1.1285 times |
Fri 21 November 2025 |
50.40 (-1.08%) |
50.67 |
47.83 - 51.00 |
0.9917 times |
Fri 14 November 2025 |
50.95 (-0.29%) |
51.30 |
49.29 - 51.76 |
0.957 times |
Fri 07 November 2025 |
51.10 (5.27%) |
49.39 |
49.13 - 51.11 |
0.7827 times |
Fri 31 October 2025 |
48.54 (0%) |
48.68 |
48.12 - 48.80 |
0.17 times |
Fri 31 October 2025 |
48.54 (-1.06%) |
49.24 |
48.12 - 49.97 |
1.1289 times |
Fri 24 October 2025 |
49.06 (2.92%) |
48.09 |
47.53 - 50.24 |
0.9933 times |
Fri 17 October 2025 |
47.67 (-3.09%) |
49.91 |
45.96 - 51.36 |
1.6589 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 51.4 and 55.21 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 52.37 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 56.18 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (2.53%) |
50.50 |
50.50 - 54.31 |
0.777 times |
Fri 28 November 2025 |
51.01 (5.09%) |
49.39 |
47.83 - 52.09 |
0.7794 times |
Fri 31 October 2025 |
48.54 (-8.22%) |
52.59 |
45.96 - 53.43 |
1.2066 times |
Tue 30 September 2025 |
52.89 (-3.11%) |
54.25 |
52.23 - 56.45 |
0.9502 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.1608 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.611 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
0.9382 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.7596 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
0.9896 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8277 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.6843 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 52.51 | | 20 day DMA | 51.89 | | 35 day DMA | 51.01 | | 50 day DMA | 50.37 | | 100 day DMA | 51.62 | | 150 day DMA | 49.16 | | 200 day DMA | 46.73 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 53.15 | 53.11 | | 12 day EMA | 52.51 | 52.55 | 52.43 | | 20 day EMA | 52.02 | 51.99 | 51.86 | | 35 day EMA | 51.37 | 51.31 | 51.2 | | 50 day EMA | 50.71 | 50.65 | 50.55 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.34 | 53.37 | | 12 day SMA | 52.51 | 52.46 | 52.25 | | 20 day SMA | 51.89 | 51.73 | 51.53 | | 35 day SMA | 51.01 | 50.9 | 50.77 | | 50 day SMA | 50.37 | 50.33 | 50.28 | | 100 day SMA | 51.62 | 51.6 | 51.58 | | 150 day SMA | 49.16 | 49.09 | 49.02 | | 200 day SMA | 46.73 | 46.67 | 46.61 |
|
|
