FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 47.99 and 48.67 | Daily Target 1 | 47.81 | | Daily Target 2 | 48.17 | | Daily Target 3 | 48.486666666667 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.17 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.54 (-0.29%) |
48.68 |
48.12 - 48.80 |
0.8012 times |
Thu 30 October 2025 |
48.68 (0.02%) |
48.65 |
48.20 - 49.65 |
1.1111 times |
Wed 29 October 2025 |
48.67 (-1.68%) |
49.32 |
48.17 - 49.97 |
1.2486 times |
Tue 28 October 2025 |
49.50 (-0.4%) |
49.55 |
49.05 - 49.84 |
1.0231 times |
Mon 27 October 2025 |
49.70 (1.3%) |
49.24 |
48.76 - 49.92 |
1.1356 times |
Fri 24 October 2025 |
49.06 (2.94%) |
48.36 |
47.66 - 49.22 |
0.9976 times |
Thu 23 October 2025 |
47.66 (-1.93%) |
48.80 |
47.53 - 49.51 |
1.3513 times |
Wed 22 October 2025 |
48.60 (-0.39%) |
48.89 |
48.23 - 49.38 |
0.8553 times |
Tue 21 October 2025 |
48.79 (-0.37%) |
48.77 |
48.12 - 50.24 |
0.5438 times |
Mon 20 October 2025 |
48.97 (2.73%) |
48.09 |
47.76 - 49.17 |
0.9324 times |
Fri 17 October 2025 |
47.67 (2.91%) |
46.65 |
46.30 - 47.78 |
1.3674 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 47.41 and 49.26 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 48.876666666667 | | Weekly Target 4 | 49.63 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.54 (-1.06%) |
49.24 |
48.12 - 49.97 |
1.0493 times |
Fri 24 October 2025 |
49.06 (2.92%) |
48.09 |
47.53 - 50.24 |
0.9232 times |
Fri 17 October 2025 |
47.67 (-3.09%) |
49.91 |
45.96 - 51.36 |
1.5419 times |
Fri 10 October 2025 |
49.19 (-5.96%) |
52.73 |
49.16 - 53.43 |
1.3459 times |
Fri 03 October 2025 |
52.31 (-1.65%) |
53.40 |
51.91 - 54.43 |
0.8616 times |
Fri 26 September 2025 |
53.19 (-0.64%) |
53.27 |
52.54 - 53.95 |
0.7499 times |
Fri 19 September 2025 |
53.53 (-3.01%) |
55.11 |
52.64 - 55.32 |
1.7114 times |
Fri 12 September 2025 |
55.19 (-0.38%) |
55.65 |
53.87 - 55.65 |
0.9138 times |
Fri 05 September 2025 |
55.40 (1.48%) |
54.25 |
53.92 - 56.45 |
0.6726 times |
Fri 29 August 2025 |
54.59 (0%) |
54.47 |
54.29 - 55.19 |
0.2305 times |
Fri 29 August 2025 |
54.59 (0.11%) |
54.17 |
53.78 - 55.49 |
1.2142 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 43.52 and 50.99 | Monthly Target 1 | 41.84 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 49.31 | | Monthly Target 4 | 52.66 | | Monthly Target 5 | 56.78 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.54 (-8.22%) |
52.59 |
45.96 - 53.43 |
1.179 times |
Tue 30 September 2025 |
52.89 (-3.11%) |
54.25 |
52.23 - 56.45 |
0.9556 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.1674 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.6201 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
0.9436 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.7639 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
0.9952 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8324 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.6882 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.8546 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.6363 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 49.02 | | 12 day DMA | 48.51 | | 20 day DMA | 49.3 | | 35 day DMA | 50.96 | | 50 day DMA | 52.14 | | 100 day DMA | 49.73 | | 150 day DMA | 46.46 | | 200 day DMA | 45.38 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.88 | 48.98 | | 12 day EMA | 49.01 | 49.1 | 49.18 | | 20 day EMA | 49.55 | 49.66 | 49.76 | | 35 day EMA | 50.6 | 50.72 | 50.84 | | 50 day EMA | 51.86 | 52 | 52.14 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.02 | 49.12 | 48.92 | | 12 day SMA | 48.51 | 48.58 | 48.79 | | 20 day SMA | 49.3 | 49.49 | 49.66 | | 35 day SMA | 50.96 | 51.15 | 51.33 | | 50 day SMA | 52.14 | 52.26 | 52.32 | | 100 day SMA | 49.73 | 49.66 | 49.59 | | 150 day SMA | 46.46 | 46.4 | 46.34 | | 200 day SMA | 45.38 | 45.35 | 45.33 |
|
|
