Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 63.29 and 65.24
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 66.81 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (-2.72%) | 65.74 | 64.10 - 66.05 | 1.1204 times | Thu 16 July 2026 | 66.23 (2.78%) | 64.76 | 64.75 - 66.54 | 4.0329 times | Wed 15 July 2026 | 64.44 (0.72%) | 63.98 | 63.72 - 64.92 | 1.2077 times | Tue 14 July 2026 | 63.98 (-0.37%) | 65.23 | 63.90 - 65.62 | 0.9998 times | Mon 13 July 2026 | 64.22 (0.83%) | 63.90 | 63.42 - 64.37 | 0.5268 times | Fri 10 July 2026 | 63.69 (0.65%) | 63.12 | 63.07 - 64.02 | 0.1882 times | Thu 09 July 2026 | 63.28 (1.54%) | 62.00 | 62.00 - 63.87 | 0.288 times | Wed 08 July 2026 | 62.32 (-1.33%) | 63.16 | 61.78 - 63.16 | 0.3276 times | Tue 07 July 2026 | 63.16 (-0.75%) | 63.72 | 62.97 - 64.49 | 0.6013 times | Mon 06 July 2026 | 63.64 (-0.25%) | 63.77 | 63.31 - 64.89 | 0.7073 times | Thu 02 July 2026 | 63.80 (-2.37%) | 65.56 | 63.15 - 65.75 | 1.2931 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.93 and 67.05
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4372 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.3849 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2088 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.6874 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.1791 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8002 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8278 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7433 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.6668 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.0645 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.4514 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.11 and 67.87
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (0.78%) | 63.74 | 61.78 - 66.54 | 0.6383 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3517 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9027 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9446 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9968 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8875 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3418 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9779 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7687 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.19 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9371 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.45 |
| 35 day DMA | 61.84 |
| 50 day DMA | 60.87 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.13 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.74 | 63.99 |
| 12 day EMA | 64.02 | 63.95 | 63.53 |
| 20 day EMA | 63.36 | 63.25 | 62.94 |
| 35 day EMA | 62.23 | 62.1 | 61.86 |
| 50 day EMA | 61.02 | 60.88 | 60.66 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.51 | 63.92 |
| 12 day SMA | 64.05 | 64 | 63.82 |
| 20 day SMA | 63.45 | 63.24 | 62.98 |
| 35 day SMA | 61.84 | 61.68 | 61.49 |
| 50 day SMA | 60.87 | 60.77 | 60.6 |
| 100 day SMA | 58.95 | 58.89 | 58.85 |
| 150 day SMA | 58.13 | 58.05 | 57.95 |
| 200 day SMA | 56.14 | 56.08 | 56.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.