FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 58.57 and 60.37

Daily Target 157.1
Daily Target 258.24
Daily Target 358.896666666667
Daily Target 460.04
Daily Target 560.7

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 59.39 (2.41%) 57.75 57.75 - 59.55 1.0576 times
Mon 01 June 2026 57.99 (-1.43%) 58.42 57.21 - 58.50 0.9606 times
Fri 29 May 2026 58.83 (0.32%) 58.39 58.22 - 59.15 1.1988 times
Thu 28 May 2026 58.64 (-0.19%) 58.50 57.73 - 59.00 0.9185 times
Wed 27 May 2026 58.75 (-1.16%) 59.66 58.50 - 59.94 0.6367 times
Tue 26 May 2026 59.44 (1.35%) 58.97 58.72 - 59.76 2.0028 times
Fri 22 May 2026 58.65 (-0.03%) 58.60 57.94 - 59.08 0.6676 times
Thu 21 May 2026 58.67 (-0.96%) 58.99 58.23 - 59.20 0.9878 times
Wed 20 May 2026 59.24 (1.96%) 58.27 57.72 - 59.67 0.9292 times
Tue 19 May 2026 58.10 (-0.97%) 58.67 57.72 - 58.67 0.6404 times
Mon 18 May 2026 58.67 (2.27%) 57.72 57.72 - 58.93 1.0421 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 58.3 and 60.64

Weekly Target 156.38
Weekly Target 257.88
Weekly Target 358.716666666667
Weekly Target 460.22
Weekly Target 561.06

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 59.39 (0.95%) 58.42 57.21 - 59.55 0.4505 times
Fri 29 May 2026 58.83 (0.31%) 58.97 57.73 - 59.94 1.0619 times
Fri 22 May 2026 58.65 (2.23%) 57.72 57.72 - 59.67 0.9526 times
Fri 15 May 2026 57.37 (-2.53%) 59.00 56.66 - 59.00 1.5207 times
Fri 08 May 2026 58.86 (-0.39%) 58.47 58.00 - 59.89 0.6449 times
Wed 06 May 2026 59.09 (2.25%) 57.40 55.82 - 59.28 0.5686 times
Fri 01 May 2026 57.79 (-0.93%) 58.62 55.54 - 60.48 1.1293 times
Fri 24 April 2026 58.33 (-1.98%) 59.10 57.42 - 60.67 1.4764 times
Fri 17 April 2026 59.51 (1.5%) 58.42 57.53 - 60.76 1.0369 times
Fri 10 April 2026 58.63 (4.94%) 55.67 55.07 - 59.46 1.1581 times
Thu 02 April 2026 55.87 (1.23%) 55.63 55.03 - 57.19 1.2128 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 58.3 and 60.64

Monthly Target 156.38
Monthly Target 257.88
Monthly Target 358.716666666667
Monthly Target 460.22
Monthly Target 561.06

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 59.39 (0.95%) 58.42 57.21 - 59.55 0.0923 times
Fri 29 May 2026 58.83 (1.89%) 57.74 55.82 - 59.94 0.9996 times
Thu 30 April 2026 57.74 (2.47%) 56.59 55.07 - 60.76 1.0461 times
Tue 31 March 2026 56.35 (-0.77%) 55.99 52.03 - 58.74 1.1038 times
Fri 27 February 2026 56.79 (-1.97%) 58.15 56.42 - 62.64 0.9828 times
Fri 30 January 2026 57.93 (14.06%) 50.83 49.98 - 62.31 1.4858 times
Wed 31 December 2025 50.79 (-0.43%) 50.50 50.50 - 54.31 1.0828 times
Fri 28 November 2025 51.01 (5.09%) 49.39 47.83 - 52.09 0.8512 times
Fri 31 October 2025 48.54 (-8.22%) 52.59 45.96 - 53.43 1.3178 times
Tue 30 September 2025 52.89 (-3.11%) 54.25 52.23 - 56.45 1.0377 times
Fri 29 August 2025 54.59 (8.98%) 49.80 45.04 - 55.49 1.2678 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 58.72
12 day DMA 58.65
20 day DMA 58.66
35 day DMA 58.61
50 day DMA 58.06
100 day DMA 57.93
150 day DMA 55.66
200 day DMA 54.86

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.5258.79
12 day EMA58.758.5858.69
20 day EMA58.5858.4958.54
35 day EMA58.1458.0758.08
50 day EMA57.7357.6657.65

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7258.7358.86
12 day SMA58.6558.5458.52
20 day SMA58.6658.5858.55
35 day SMA58.6158.5958.62
50 day SMA58.0657.9557.85
100 day SMA57.9357.8757.81
150 day SMA55.6655.655.54
200 day SMA54.8654.8254.8
Back to top | Use Dark Theme