Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.25 and 58.62
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.64 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (-0.8%) | 58.73 | 57.58 - 58.95 | 0.8064 times | Tue 14 April 2026 | 58.75 (-0.47%) | 58.95 | 58.00 - 59.17 | 0.8824 times | Mon 13 April 2026 | 59.03 (0.68%) | 58.42 | 57.80 - 59.21 | 1.005 times | Fri 10 April 2026 | 58.63 (-1.13%) | 59.12 | 58.34 - 59.44 | 0.645 times | Thu 09 April 2026 | 59.30 (2.4%) | 57.59 | 57.47 - 59.46 | 0.9207 times | Wed 08 April 2026 | 57.91 (3.87%) | 57.00 | 57.00 - 58.00 | 1.9208 times | Tue 07 April 2026 | 55.75 (-0.94%) | 55.99 | 55.49 - 56.31 | 1.22 times | Mon 06 April 2026 | 56.28 (0.73%) | 55.67 | 55.07 - 56.30 | 0.6204 times | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 1.0132 times | Wed 01 April 2026 | 56.40 (0.09%) | 56.59 | 56.37 - 57.19 | 0.9661 times | Tue 31 March 2026 | 56.35 (1.17%) | 55.74 | 55.40 - 57.14 | 2.2414 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.12 and 58.75
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.356666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (-0.6%) | 58.42 | 57.58 - 59.21 | 0.5904 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1675 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2227 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3521 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.707 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.5176 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0635 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1372 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0522 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1898 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.0932 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.68 and 61.07
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (3.43%) | 56.59 | 55.07 - 59.46 | 0.3932 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9738 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8671 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3108 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9553 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.751 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1626 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9155 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1185 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5522 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.904 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.69 |
| 100 day DMA | 55.61 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.42 | 58.26 |
| 12 day EMA | 57.54 | 57.4 | 57.16 |
| 20 day EMA | 57.06 | 56.93 | 56.74 |
| 35 day EMA | 57.31 | 57.25 | 57.16 |
| 50 day EMA | 57.79 | 57.77 | 57.73 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.72 | 58.12 |
| 12 day SMA | 57.35 | 57.1 | 56.84 |
| 20 day SMA | 56.15 | 55.89 | 55.61 |
| 35 day SMA | 56.34 | 56.36 | 56.46 |
| 50 day SMA | 57.69 | 57.7 | 57.68 |
| 100 day SMA | 55.61 | 55.51 | 55.4 |
| 150 day SMA | 54.07 | 54.04 | 54.02 |
| 200 day SMA | 53.17 | 53.09 | 53.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.